US Equity
DSGX
💵 Latest close: $73.91📈 3-month return: +2.68%📊 3-month annualized: +11.34%〽️ 3-month avg daily: +0.0773%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $73.91 |
| 2026-06-09 | $74.80 |
| 2026-06-08 | $75.24 |
| 2026-06-05 | $75.46 |
| 2026-06-04 | $77.91 |
| 2026-06-03 | $74.11 |
| 2026-06-02 | $77.61 |
| 2026-06-01 | $79.85 |
| 2026-05-29 | $73.77 |
| 2026-05-28 | $71.76 |
| 2026-05-27 | $69.79 |
| 2026-05-26 | $70.58 |
| 2026-05-22 | $71.29 |
| 2026-05-21 | $70.74 |
| 2026-05-20 | $72.51 |
| 2026-05-19 | $70.54 |
| 2026-05-18 | $70.85 |
| 2026-05-15 | $67.70 |
| 2026-05-14 | $67.25 |
| 2026-05-13 | $66.31 |
| 2026-05-12 | $67.22 |
| 2026-05-11 | $68.88 |
| 2026-05-08 | $72.30 |
| 2026-05-07 | $73.38 |
| 2026-05-06 | $71.17 |
| 2026-05-05 | $72.62 |
| 2026-05-04 | $73.72 |
| 2026-05-01 | $73.13 |
| 2026-04-30 | $72.11 |
| 2026-04-29 | $72.32 |
| 2026-04-28 | $70.91 |
| 2026-04-27 | $71.05 |
| 2026-04-24 | $72.00 |
| 2026-04-23 | $72.30 |
| 2026-04-22 | $75.28 |
| 2026-04-21 | $75.91 |
| 2026-04-20 | $76.91 |
| 2026-04-17 | $76.41 |
| 2026-04-16 | $75.80 |
| 2026-04-15 | $72.60 |
| 2026-04-14 | $68.49 |
| 2026-04-13 | $66.44 |
| 2026-04-10 | $63.08 |
| 2026-04-09 | $64.77 |
| 2026-04-08 | $67.32 |
| 2026-04-07 | $69.45 |
| 2026-04-06 | $70.98 |
| 2026-04-02 | $71.42 |
| 2026-04-01 | $70.90 |
| 2026-03-31 | $71.56 |
| 2026-03-30 | $70.93 |
| 2026-03-27 | $69.62 |
| 2026-03-26 | $71.64 |
| 2026-03-25 | $70.05 |
| 2026-03-24 | $70.96 |
| 2026-03-23 | $73.31 |
| 2026-03-20 | $72.56 |
| 2026-03-19 | $72.57 |
| 2026-03-18 | $71.16 |
| 2026-03-17 | $71.06 |
| 2026-03-16 | $72.13 |
| 2026-03-13 | $72.46 |
| 2026-03-12 | $71.98 |
Annualized Return — 3-month window