US Equity
DSGX
— The Descartes Systems Group Inc.Descartes Systems Group is a logistics technology company that provides cloud-based software solutions for supply chain management, customs compliance, and route optimization.
💰 Market cap: $8.25B📍 120 Randall Drive, WATERLOO, ON, N2V 1C6 CA🏷️ Software & IT Services💵 Previous close: $68.18🔢 6,706 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $68.18 |
| 2026-07-23 | $65.73 |
| 2026-07-22 | $68.10 |
| 2026-07-21 | $70.99 |
| 2026-07-20 | $73.68 |
| 2026-07-17 | $74.16 |
| 2026-07-16 | $75.91 |
| 2026-07-15 | $71.33 |
| 2026-07-14 | $71.83 |
| 2026-07-13 | $72.76 |
| 2026-07-10 | $72.07 |
| 2026-07-09 | $71.83 |
| 2026-07-08 | $71.40 |
| 2026-07-07 | $72.10 |
| 2026-07-06 | $73.13 |
| 2026-07-02 | $72.80 |
| 2026-07-01 | $70.94 |
| 2026-06-30 | $69.24 |
| 2026-06-29 | $69.52 |
| 2026-06-26 | $70.53 |
| 2026-06-25 | $66.41 |
| 2026-06-24 | $67.77 |
| 2026-06-23 | $67.71 |
| 2026-06-22 | $66.46 |
| 2026-06-18 | $67.33 |
| 2026-06-17 | $70.34 |
| 2026-06-16 | $71.32 |
| 2026-06-15 | $72.51 |
| 2026-06-12 | $72.97 |
| 2026-06-11 | $73.55 |
| 2026-06-10 | $73.91 |
| 2026-06-09 | $74.80 |
| 2026-06-08 | $75.24 |
| 2026-06-05 | $75.46 |
| 2026-06-04 | $77.91 |
| 2026-06-03 | $74.11 |
| 2026-06-02 | $77.61 |
| 2026-06-01 | $79.85 |
| 2026-05-29 | $73.77 |
| 2026-05-28 | $71.76 |
| 2026-05-27 | $69.79 |
| 2026-05-26 | $70.58 |
| 2026-05-22 | $71.29 |
| 2026-05-21 | $70.74 |
| 2026-05-20 | $72.51 |
| 2026-05-19 | $70.54 |
| 2026-05-18 | $70.85 |
| 2026-05-15 | $67.70 |
| 2026-05-14 | $67.25 |
| 2026-05-13 | $66.31 |
| 2026-05-12 | $67.22 |
| 2026-05-11 | $68.88 |
| 2026-05-08 | $72.30 |
| 2026-05-07 | $73.38 |
| 2026-05-06 | $71.17 |
| 2026-05-05 | $72.62 |
| 2026-05-04 | $73.72 |
| 2026-05-01 | $73.13 |
| 2026-04-30 | $72.11 |
| 2026-04-29 | $72.32 |
| 2026-04-28 | $70.91 |