US Equity
DSX
— DIANA SHIPPING INC.Diana Shipping Inc. is a global shipping company that provides drybulk shipping services, operating a fleet of Panamax, Kamsarmax, Post-Panamax, and Capesize vessels.
💰 Market cap: $273.69M📍 175 64 Palaio Faliro, Pendelis 16, ATHINA, ATTIKI, 00000 GR🏷️ Freight & Logistics Services💵 Previous close: $2.25🔢 5,608 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.25 |
| 2026-07-23 | $2.22 |
| 2026-07-22 | $2.20 |
| 2026-07-21 | $2.22 |
| 2026-07-20 | $2.16 |
| 2026-07-17 | $2.05 |
| 2026-07-16 | $2.10 |
| 2026-07-15 | $2.11 |
| 2026-07-14 | $2.12 |
| 2026-07-13 | $2.13 |
| 2026-07-10 | $2.14 |
| 2026-07-09 | $2.13 |
| 2026-07-08 | $2.16 |
| 2026-07-07 | $2.16 |
| 2026-07-06 | $2.19 |
| 2026-07-02 | $2.10 |
| 2026-07-01 | $2.07 |
| 2026-06-30 | $2.10 |
| 2026-06-29 | $2.01 |
| 2026-06-26 | $2.05 |
| 2026-06-25 | $2.04 |
| 2026-06-24 | $2.06 |
| 2026-06-23 | $2.15 |
| 2026-06-22 | $2.15 |
| 2026-06-18 | $2.10 |
| 2026-06-17 | $2.17 |
| 2026-06-16 | $2.30 |
| 2026-06-15 | $2.39 |
| 2026-06-12 | $2.39 |
| 2026-06-11 | $2.39 |
| 2026-06-10 | $2.33 |
| 2026-06-09 | $2.33 |
| 2026-06-08 | $2.35 |
| 2026-06-05 | $2.34 |
| 2026-06-04 | $2.38 |
| 2026-06-03 | $2.35 |
| 2026-06-02 | $2.39 |
| 2026-06-01 | $2.44 |
| 2026-05-29 | $2.36 |
| 2026-05-28 | $2.47 |
| 2026-05-27 | $2.52 |
| 2026-05-26 | $2.72 |
| 2026-05-22 | $2.60 |
| 2026-05-21 | $2.70 |
| 2026-05-20 | $2.69 |
| 2026-05-19 | $2.63 |
| 2026-05-18 | $2.68 |
| 2026-05-15 | $2.67 |
| 2026-05-14 | $2.76 |
| 2026-05-13 | $2.75 |
| 2026-05-12 | $2.90 |
| 2026-05-11 | $2.70 |
| 2026-05-08 | $2.71 |
| 2026-05-07 | $2.69 |
| 2026-05-06 | $2.69 |
| 2026-05-05 | $2.72 |
| 2026-05-04 | $2.59 |
| 2026-05-01 | $2.56 |
| 2026-04-30 | $2.51 |
| 2026-04-29 | $2.47 |
| 2026-04-28 | $2.52 |