US Equity
DUO
— Fangdd Network Group LtdFangdd Network Group operates an online real estate services platform that connects agents, developers, and homebuyers in China.
💰 Market cap: $21.90M📍 Room 1501, Shangmei Technology Building, No. 15 Dachong Road, Nanshan District, SHENZHEN, GUANGDONG, 518072 CN🏷️ Real Estate Operations💵 Previous close: $0.57🔢 9,394 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.57 |
| 2026-07-23 | $0.62 |
| 2026-07-22 | $0.64 |
| 2026-07-21 | $0.57 |
| 2026-07-20 | $0.54 |
| 2026-07-17 | $0.55 |
| 2026-07-16 | $0.58 |
| 2026-07-15 | $0.62 |
| 2026-07-14 | $0.61 |
| 2026-07-13 | $0.61 |
| 2026-07-10 | $0.63 |
| 2026-07-09 | $0.63 |
| 2026-07-08 | $0.63 |
| 2026-07-07 | $0.64 |
| 2026-07-06 | $0.69 |
| 2026-07-02 | $0.74 |
| 2026-07-01 | $0.70 |
| 2026-06-30 | $0.66 |
| 2026-06-29 | $0.67 |
| 2026-06-26 | $0.67 |
| 2026-06-25 | $0.68 |
| 2026-06-24 | $0.77 |
| 2026-06-23 | $0.81 |
| 2026-06-22 | $0.81 |
| 2026-06-18 | $0.86 |
| 2026-06-17 | $0.87 |
| 2026-06-16 | $0.83 |
| 2026-06-15 | $0.86 |
| 2026-06-12 | $0.88 |
| 2026-06-11 | $0.94 |
| 2026-06-10 | $0.92 |
| 2026-06-09 | $0.91 |
| 2026-06-08 | $0.88 |
| 2026-06-05 | $1.00 |
| 2026-06-04 | $1.08 |
| 2026-06-03 | $1.10 |
| 2026-06-02 | $1.14 |
| 2026-06-01 | $1.12 |
| 2026-05-29 | $1.11 |
| 2026-05-28 | $1.03 |
| 2026-05-27 | $1.08 |
| 2026-05-26 | $1.07 |
| 2026-05-22 | $1.07 |
| 2026-05-21 | $1.20 |
| 2026-05-20 | $1.24 |
| 2026-05-19 | $1.29 |
| 2026-05-18 | $1.31 |
| 2026-05-15 | $1.33 |
| 2026-05-14 | $1.34 |
| 2026-05-13 | $1.42 |
| 2026-05-12 | $1.32 |
| 2026-05-11 | $1.38 |
| 2026-05-08 | $1.46 |
| 2026-05-07 | $1.53 |
| 2026-05-06 | $1.57 |
| 2026-05-05 | $1.60 |
| 2026-05-04 | $1.52 |
| 2026-05-01 | $1.55 |
| 2026-04-30 | $1.48 |
| 2026-04-29 | $1.60 |
| 2026-04-28 | $1.39 |