US Equity
DWSN
💵 Latest close: $4.87📈 3-month return: +13.52%📊 3-month annualized: +67.30%〽️ 3-month avg daily: +0.7268%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.87 |
| 2026-06-09 | $4.25 |
| 2026-06-08 | $4.18 |
| 2026-06-05 | $3.98 |
| 2026-06-04 | $4.41 |
| 2026-06-03 | $4.49 |
| 2026-06-02 | $4.17 |
| 2026-06-01 | $4.01 |
| 2026-05-29 | $3.89 |
| 2026-05-28 | $3.75 |
| 2026-05-27 | $3.90 |
| 2026-05-26 | $4.12 |
| 2026-05-22 | $4.13 |
| 2026-05-21 | $4.18 |
| 2026-05-20 | $4.25 |
| 2026-05-19 | $4.32 |
| 2026-05-18 | $4.47 |
| 2026-05-15 | $3.91 |
| 2026-05-14 | $3.86 |
| 2026-05-13 | $3.41 |
| 2026-05-12 | $3.49 |
| 2026-05-11 | $3.47 |
| 2026-05-08 | $3.14 |
| 2026-05-07 | $3.34 |
| 2026-05-06 | $3.48 |
| 2026-05-05 | $3.66 |
| 2026-05-04 | $3.62 |
| 2026-05-01 | $3.44 |
| 2026-04-30 | $3.31 |
| 2026-04-29 | $3.36 |
| 2026-04-28 | $3.57 |
| 2026-04-27 | $3.61 |
| 2026-04-24 | $3.24 |
| 2026-04-23 | $2.95 |
| 2026-04-22 | $2.61 |
| 2026-04-21 | $2.58 |
| 2026-04-20 | $2.58 |
| 2026-04-17 | $2.58 |
| 2026-04-16 | $2.84 |
| 2026-04-15 | $2.76 |
| 2026-04-14 | $2.57 |
| 2026-04-13 | $2.65 |
| 2026-04-10 | $2.59 |
| 2026-04-09 | $2.81 |
| 2026-04-08 | $2.72 |
| 2026-04-07 | $3.00 |
| 2026-04-06 | $2.93 |
| 2026-04-02 | $2.99 |
| 2026-04-01 | $2.78 |
| 2026-03-31 | $3.46 |
| 2026-03-30 | $2.64 |
| 2026-03-27 | $3.25 |
| 2026-03-26 | $3.03 |
| 2026-03-25 | $2.78 |
| 2026-03-24 | $2.50 |
| 2026-03-23 | $2.21 |
| 2026-03-20 | $2.41 |
| 2026-03-19 | $2.96 |
| 2026-03-18 | $4.81 |
| 2026-03-17 | $4.90 |
| 2026-03-16 | $4.64 |
| 2026-03-13 | $4.42 |
| 2026-03-12 | $4.29 |
Annualized Return — 3-month window