US Equity
DWSN
— DAWSON GEOPHYSICAL COMPANYDAWSON GEOPHYSICAL COMPANY provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $149.36M📍 508 West Wall, Suite 800, MIDLAND, TX, 79701 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $4.98🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.98 |
| 2026-07-23 | $4.76 |
| 2026-07-22 | $4.88 |
| 2026-07-21 | $4.70 |
| 2026-07-20 | $4.40 |
| 2026-07-17 | $4.48 |
| 2026-07-16 | $4.34 |
| 2026-07-15 | $4.56 |
| 2026-07-14 | $4.20 |
| 2026-07-13 | $4.42 |
| 2026-07-10 | $7.57 |
| 2026-07-09 | $7.17 |
| 2026-07-08 | $6.77 |
| 2026-07-07 | $6.32 |
| 2026-07-06 | $6.36 |
| 2026-07-02 | $5.89 |
| 2026-07-01 | $5.99 |
| 2026-06-30 | $5.94 |
| 2026-06-29 | $5.66 |
| 2026-06-26 | $5.33 |
| 2026-06-25 | $4.85 |
| 2026-06-24 | $4.35 |
| 2026-06-23 | $4.57 |
| 2026-06-22 | $4.49 |
| 2026-06-18 | $4.29 |
| 2026-06-17 | $4.72 |
| 2026-06-16 | $4.42 |
| 2026-06-15 | $4.48 |
| 2026-06-12 | $4.63 |
| 2026-06-11 | $4.75 |
| 2026-06-10 | $4.87 |
| 2026-06-09 | $4.25 |
| 2026-06-08 | $4.18 |
| 2026-06-05 | $3.98 |
| 2026-06-04 | $4.41 |
| 2026-06-03 | $4.49 |
| 2026-06-02 | $4.17 |
| 2026-06-01 | $4.01 |
| 2026-05-29 | $3.89 |
| 2026-05-28 | $3.75 |
| 2026-05-27 | $3.90 |
| 2026-05-26 | $4.12 |
| 2026-05-22 | $4.13 |
| 2026-05-21 | $4.18 |
| 2026-05-20 | $4.25 |
| 2026-05-19 | $4.32 |
| 2026-05-18 | $4.47 |
| 2026-05-15 | $3.91 |
| 2026-05-14 | $3.86 |
| 2026-05-13 | $3.41 |
| 2026-05-12 | $3.49 |
| 2026-05-11 | $3.47 |
| 2026-05-08 | $3.14 |
| 2026-05-07 | $3.34 |
| 2026-05-06 | $3.48 |
| 2026-05-05 | $3.66 |
| 2026-05-04 | $3.62 |
| 2026-05-01 | $3.44 |
| 2026-04-30 | $3.31 |
| 2026-04-29 | $3.36 |
| 2026-04-28 | $3.57 |