US Equity
E
💵 Latest close: $54.24📈 3-month return: +7.92%📊 3-month annualized: +36.24%〽️ 3-month avg daily: +0.1426%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.24 |
| 2026-06-09 | $53.56 |
| 2026-06-08 | $54.32 |
| 2026-06-05 | $53.80 |
| 2026-06-04 | $54.41 |
| 2026-06-03 | $54.34 |
| 2026-06-02 | $54.05 |
| 2026-06-01 | $53.60 |
| 2026-05-29 | $52.16 |
| 2026-05-28 | $52.31 |
| 2026-05-27 | $52.46 |
| 2026-05-26 | $53.57 |
| 2026-05-22 | $54.39 |
| 2026-05-21 | $55.14 |
| 2026-05-20 | $54.40 |
| 2026-05-19 | $55.75 |
| 2026-05-18 | $56.39 |
| 2026-05-15 | $55.49 |
| 2026-05-14 | $55.33 |
| 2026-05-13 | $55.52 |
| 2026-05-12 | $55.83 |
| 2026-05-11 | $55.46 |
| 2026-05-08 | $53.43 |
| 2026-05-07 | $52.59 |
| 2026-05-06 | $53.91 |
| 2026-05-05 | $56.50 |
| 2026-05-04 | $56.19 |
| 2026-05-01 | $56.16 |
| 2026-04-30 | $56.63 |
| 2026-04-29 | $55.44 |
| 2026-04-28 | $54.79 |
| 2026-04-27 | $53.77 |
| 2026-04-24 | $54.11 |
| 2026-04-23 | $54.65 |
| 2026-04-22 | $54.23 |
| 2026-04-21 | $53.09 |
| 2026-04-20 | $52.55 |
| 2026-04-17 | $52.25 |
| 2026-04-16 | $55.39 |
| 2026-04-15 | $54.22 |
| 2026-04-14 | $55.39 |
| 2026-04-13 | $56.01 |
| 2026-04-10 | $56.43 |
| 2026-04-09 | $55.68 |
| 2026-04-08 | $55.31 |
| 2026-04-07 | $57.55 |
| 2026-04-06 | $57.61 |
| 2026-04-02 | $57.10 |
| 2026-04-01 | $54.88 |
| 2026-03-31 | $56.61 |
| 2026-03-30 | $55.77 |
| 2026-03-27 | $55.22 |
| 2026-03-26 | $54.10 |
| 2026-03-25 | $53.86 |
| 2026-03-24 | $52.37 |
| 2026-03-23 | $53.41 |
| 2026-03-20 | $54.54 |
| 2026-03-19 | $54.73 |
| 2026-03-18 | $52.99 |
| 2026-03-17 | $53.70 |
| 2026-03-16 | $51.59 |
| 2026-03-13 | $51.36 |
| 2026-03-12 | $50.26 |
Annualized Return — 3-month window