US Equity
E
— Eni SpAEni is an Italian multinational energy company engaged in the exploration, production, refining, and marketing of oil, natural gas, and renewable energy.
💰 Market cap: $76.65B📍 PIAZZALE ENRICO MATTEI, 1, ROMA, 00144 IT🏷️ Oil & Gas💵 Previous close: $52.40🔢 6,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.40 |
| 2026-07-23 | $51.99 |
| 2026-07-22 | $51.08 |
| 2026-07-21 | $50.19 |
| 2026-07-20 | $49.52 |
| 2026-07-17 | $49.77 |
| 2026-07-16 | $48.04 |
| 2026-07-15 | $48.96 |
| 2026-07-14 | $49.55 |
| 2026-07-13 | $49.44 |
| 2026-07-10 | $47.72 |
| 2026-07-09 | $47.91 |
| 2026-07-08 | $48.40 |
| 2026-07-07 | $47.47 |
| 2026-07-06 | $46.50 |
| 2026-07-02 | $46.87 |
| 2026-07-01 | $45.57 |
| 2026-06-30 | $46.86 |
| 2026-06-29 | $46.60 |
| 2026-06-26 | $46.08 |
| 2026-06-25 | $46.79 |
| 2026-06-24 | $47.22 |
| 2026-06-23 | $48.72 |
| 2026-06-22 | $49.40 |
| 2026-06-18 | $48.95 |
| 2026-06-17 | $49.74 |
| 2026-06-16 | $50.89 |
| 2026-06-15 | $51.27 |
| 2026-06-12 | $53.50 |
| 2026-06-11 | $54.06 |
| 2026-06-10 | $54.24 |
| 2026-06-09 | $53.56 |
| 2026-06-08 | $54.32 |
| 2026-06-05 | $53.80 |
| 2026-06-04 | $54.41 |
| 2026-06-03 | $54.34 |
| 2026-06-02 | $54.05 |
| 2026-06-01 | $53.60 |
| 2026-05-29 | $52.16 |
| 2026-05-28 | $52.31 |
| 2026-05-27 | $52.46 |
| 2026-05-26 | $53.57 |
| 2026-05-22 | $54.39 |
| 2026-05-21 | $55.14 |
| 2026-05-20 | $54.40 |
| 2026-05-19 | $55.75 |
| 2026-05-18 | $56.39 |
| 2026-05-15 | $55.49 |
| 2026-05-14 | $55.33 |
| 2026-05-13 | $55.52 |
| 2026-05-12 | $55.83 |
| 2026-05-11 | $55.46 |
| 2026-05-08 | $53.43 |
| 2026-05-07 | $52.59 |
| 2026-05-06 | $53.91 |
| 2026-05-05 | $56.50 |
| 2026-05-04 | $56.19 |
| 2026-05-01 | $56.16 |
| 2026-04-30 | $56.63 |
| 2026-04-29 | $55.44 |
| 2026-04-28 | $54.79 |