US Equity
EC
💵 Latest close: $16.21📈 3-month return: +16.20%📊 3-month annualized: +83.92%〽️ 3-month avg daily: +0.2839%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.21 |
| 2026-06-09 | $15.88 |
| 2026-06-08 | $15.35 |
| 2026-06-05 | $15.15 |
| 2026-06-04 | $15.64 |
| 2026-06-03 | $15.58 |
| 2026-06-02 | $15.98 |
| 2026-06-01 | $16.25 |
| 2026-05-29 | $14.61 |
| 2026-05-28 | $14.77 |
| 2026-05-27 | $14.92 |
| 2026-05-26 | $14.86 |
| 2026-05-22 | $13.85 |
| 2026-05-21 | $13.86 |
| 2026-05-20 | $13.72 |
| 2026-05-19 | $14.01 |
| 2026-05-18 | $13.81 |
| 2026-05-15 | $13.09 |
| 2026-05-14 | $13.22 |
| 2026-05-13 | $12.87 |
| 2026-05-12 | $13.08 |
| 2026-05-11 | $12.79 |
| 2026-05-08 | $12.64 |
| 2026-05-07 | $13.00 |
| 2026-05-06 | $13.36 |
| 2026-05-05 | $14.20 |
| 2026-05-04 | $14.03 |
| 2026-05-01 | $13.92 |
| 2026-04-30 | $14.16 |
| 2026-04-29 | $13.78 |
| 2026-04-28 | $13.97 |
| 2026-04-27 | $13.72 |
| 2026-04-24 | $13.80 |
| 2026-04-23 | $14.43 |
| 2026-04-22 | $14.32 |
| 2026-04-21 | $14.15 |
| 2026-04-20 | $13.66 |
| 2026-04-17 | $13.55 |
| 2026-04-16 | $13.76 |
| 2026-04-15 | $13.17 |
| 2026-04-14 | $13.51 |
| 2026-04-13 | $14.12 |
| 2026-04-10 | $14.10 |
| 2026-04-09 | $13.91 |
| 2026-04-08 | $14.11 |
| 2026-04-07 | $14.71 |
| 2026-04-06 | $14.92 |
| 2026-04-02 | $15.14 |
| 2026-04-01 | $14.49 |
| 2026-03-31 | $14.99 |
| 2026-03-30 | $14.98 |
| 2026-03-27 | $15.01 |
| 2026-03-26 | $14.80 |
| 2026-03-25 | $14.90 |
| 2026-03-24 | $14.57 |
| 2026-03-23 | $14.31 |
| 2026-03-20 | $14.83 |
| 2026-03-19 | $14.64 |
| 2026-03-18 | $14.67 |
| 2026-03-17 | $14.73 |
| 2026-03-16 | $14.11 |
| 2026-03-13 | $13.86 |
| 2026-03-12 | $13.95 |
Annualized Return — 3-month window