US Equity
EC
— Ecopetrol SAEcopetrol is an energy company engaged in the exploration, production, refining, and marketing of oil and natural gas products.
💰 Market cap: $32.48B📍 Cr 13 No. 36 - 24, BOGOTA, BOGOTA CO🏷️ Oil & Gas💵 Previous close: $16.01🔢 8,814 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.01 |
| 2026-07-23 | $16.33 |
| 2026-07-22 | $16.69 |
| 2026-07-21 | $16.53 |
| 2026-07-20 | $16.03 |
| 2026-07-17 | $16.09 |
| 2026-07-16 | $15.80 |
| 2026-07-15 | $15.98 |
| 2026-07-14 | $16.16 |
| 2026-07-13 | $15.88 |
| 2026-07-10 | $15.58 |
| 2026-07-09 | $15.39 |
| 2026-07-08 | $15.13 |
| 2026-07-07 | $14.69 |
| 2026-07-06 | $14.47 |
| 2026-07-02 | $14.70 |
| 2026-07-01 | $14.45 |
| 2026-06-30 | $14.24 |
| 2026-06-29 | $14.56 |
| 2026-06-26 | $14.72 |
| 2026-06-25 | $14.45 |
| 2026-06-24 | $14.59 |
| 2026-06-23 | $15.51 |
| 2026-06-22 | $16.25 |
| 2026-06-18 | $16.58 |
| 2026-06-17 | $15.67 |
| 2026-06-16 | $15.79 |
| 2026-06-15 | $15.69 |
| 2026-06-12 | $16.58 |
| 2026-06-11 | $16.26 |
| 2026-06-10 | $16.21 |
| 2026-06-09 | $15.88 |
| 2026-06-08 | $15.35 |
| 2026-06-05 | $15.15 |
| 2026-06-04 | $15.64 |
| 2026-06-03 | $15.58 |
| 2026-06-02 | $15.98 |
| 2026-06-01 | $16.25 |
| 2026-05-29 | $14.61 |
| 2026-05-28 | $14.77 |
| 2026-05-27 | $14.92 |
| 2026-05-26 | $14.86 |
| 2026-05-22 | $13.85 |
| 2026-05-21 | $13.86 |
| 2026-05-20 | $13.72 |
| 2026-05-19 | $14.01 |
| 2026-05-18 | $13.81 |
| 2026-05-15 | $13.09 |
| 2026-05-14 | $13.22 |
| 2026-05-13 | $12.87 |
| 2026-05-12 | $13.08 |
| 2026-05-11 | $12.79 |
| 2026-05-08 | $12.64 |
| 2026-05-07 | $13.00 |
| 2026-05-06 | $13.36 |
| 2026-05-05 | $14.20 |
| 2026-05-04 | $14.03 |
| 2026-05-01 | $13.92 |
| 2026-04-30 | $14.16 |
| 2026-04-29 | $13.78 |
| 2026-04-28 | $13.97 |