US Equity
EDN
— Empresa Distribuidora y Comercializadora Norte SAEmpresa Distribuidora y Comercializadora Norte is a utility company that generates, transmits, and distributes electricity to residential and commercial customers.
💰 Market cap: $575.32M📍 Libertador Del Av 6363, Depto 1, BUENOS AIRES, BUENOS AIRES, 1428 AR🏷️ Electrical Utilities & IPPs💵 Previous close: $25.71🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.71 |
| 2026-07-23 | $26.59 |
| 2026-07-22 | $27.27 |
| 2026-07-21 | $26.55 |
| 2026-07-20 | $25.10 |
| 2026-07-17 | $24.59 |
| 2026-07-16 | $24.89 |
| 2026-07-15 | $25.89 |
| 2026-07-14 | $25.20 |
| 2026-07-13 | $24.58 |
| 2026-07-10 | $25.42 |
| 2026-07-09 | $24.50 |
| 2026-07-08 | $24.68 |
| 2026-07-07 | $24.55 |
| 2026-07-06 | $25.38 |
| 2026-07-02 | $24.28 |
| 2026-07-01 | $24.47 |
| 2026-06-30 | $24.96 |
| 2026-06-29 | $25.69 |
| 2026-06-26 | $24.49 |
| 2026-06-25 | $24.49 |
| 2026-06-24 | $24.03 |
| 2026-06-23 | $25.45 |
| 2026-06-22 | $26.63 |
| 2026-06-18 | $27.86 |
| 2026-06-17 | $27.40 |
| 2026-06-16 | $27.41 |
| 2026-06-15 | $28.74 |
| 2026-06-12 | $27.56 |
| 2026-06-11 | $28.37 |
| 2026-06-10 | $25.93 |
| 2026-06-09 | $26.22 |
| 2026-06-08 | $25.88 |
| 2026-06-05 | $25.76 |
| 2026-06-04 | $26.67 |
| 2026-06-03 | $26.72 |
| 2026-06-02 | $27.47 |
| 2026-06-01 | $28.16 |
| 2026-05-29 | $27.64 |
| 2026-05-28 | $26.74 |
| 2026-05-27 | $26.50 |
| 2026-05-26 | $24.67 |
| 2026-05-22 | $24.10 |
| 2026-05-21 | $25.00 |
| 2026-05-20 | $24.35 |
| 2026-05-19 | $23.39 |
| 2026-05-18 | $23.91 |
| 2026-05-15 | $22.43 |
| 2026-05-14 | $23.50 |
| 2026-05-13 | $23.15 |
| 2026-05-12 | $24.16 |
| 2026-05-11 | $24.47 |
| 2026-05-08 | $23.37 |
| 2026-05-07 | $24.46 |
| 2026-05-06 | $25.75 |
| 2026-05-05 | $24.46 |
| 2026-05-04 | $24.33 |
| 2026-05-01 | $23.75 |
| 2026-04-30 | $25.05 |
| 2026-04-29 | $25.30 |
| 2026-04-28 | $25.22 |