US Equity
EDRY
— EuroDry Ltd.EuroDry Ltd. is a shipping company that operates a fleet of dry bulk vessels transporting commodities worldwide.
💰 Market cap: $71.09M📍 4 Messogiou & Evropis Street, ATHINA, ATTIKI, 151 24 GR🏷️ Freight & Logistics Services💵 Previous close: $24.10🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.10 |
| 2026-07-23 | $24.90 |
| 2026-07-22 | $24.74 |
| 2026-07-21 | $24.12 |
| 2026-07-20 | $22.35 |
| 2026-07-17 | $22.11 |
| 2026-07-16 | $22.35 |
| 2026-07-15 | $22.99 |
| 2026-07-14 | $23.38 |
| 2026-07-13 | $22.54 |
| 2026-07-10 | $22.00 |
| 2026-07-09 | $21.75 |
| 2026-07-08 | $22.08 |
| 2026-07-07 | $21.61 |
| 2026-07-06 | $22.82 |
| 2026-07-02 | $22.09 |
| 2026-07-01 | $21.60 |
| 2026-06-30 | $21.89 |
| 2026-06-29 | $22.14 |
| 2026-06-26 | $22.01 |
| 2026-06-25 | $22.95 |
| 2026-06-24 | $24.00 |
| 2026-06-23 | $23.18 |
| 2026-06-22 | $20.16 |
| 2026-06-18 | $23.10 |
| 2026-06-17 | $24.25 |
| 2026-06-16 | $25.39 |
| 2026-06-15 | $25.06 |
| 2026-06-12 | $22.46 |
| 2026-06-11 | $21.94 |
| 2026-06-10 | $22.08 |
| 2026-06-09 | $22.27 |
| 2026-06-08 | $21.81 |
| 2026-06-05 | $22.41 |
| 2026-06-04 | $22.15 |
| 2026-06-03 | $22.54 |
| 2026-06-02 | $23.14 |
| 2026-06-01 | $23.22 |
| 2026-05-29 | $22.99 |
| 2026-05-28 | $22.71 |
| 2026-05-27 | $23.37 |
| 2026-05-26 | $23.59 |
| 2026-05-22 | $23.44 |
| 2026-05-21 | $23.41 |
| 2026-05-20 | $21.18 |
| 2026-05-19 | $20.61 |
| 2026-05-18 | $21.55 |
| 2026-05-15 | $21.16 |
| 2026-05-14 | $22.03 |
| 2026-05-13 | $22.09 |
| 2026-05-12 | $22.10 |
| 2026-05-11 | $22.18 |
| 2026-05-08 | $21.67 |
| 2026-05-07 | $21.46 |
| 2026-05-06 | $21.17 |
| 2026-05-05 | $21.24 |
| 2026-05-04 | $19.51 |
| 2026-05-01 | $20.27 |
| 2026-04-30 | $19.52 |
| 2026-04-29 | $19.69 |
| 2026-04-28 | $19.25 |