US Equity
EDRY
💵 Latest close: $22.08📈 3-month return: +13.17%📊 3-month annualized: +65.24%〽️ 3-month avg daily: +0.2969%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.08 |
| 2026-06-09 | $22.27 |
| 2026-06-08 | $21.81 |
| 2026-06-05 | $22.41 |
| 2026-06-04 | $22.15 |
| 2026-06-03 | $22.54 |
| 2026-06-02 | $23.14 |
| 2026-06-01 | $23.22 |
| 2026-05-29 | $22.99 |
| 2026-05-28 | $22.71 |
| 2026-05-27 | $23.37 |
| 2026-05-26 | $23.59 |
| 2026-05-22 | $23.44 |
| 2026-05-21 | $23.41 |
| 2026-05-20 | $21.18 |
| 2026-05-19 | $20.61 |
| 2026-05-18 | $21.55 |
| 2026-05-15 | $21.16 |
| 2026-05-14 | $22.03 |
| 2026-05-13 | $22.09 |
| 2026-05-12 | $22.10 |
| 2026-05-11 | $22.18 |
| 2026-05-08 | $21.67 |
| 2026-05-07 | $21.46 |
| 2026-05-06 | $21.17 |
| 2026-05-05 | $21.24 |
| 2026-05-04 | $19.51 |
| 2026-05-01 | $20.27 |
| 2026-04-30 | $19.52 |
| 2026-04-29 | $19.69 |
| 2026-04-28 | $19.25 |
| 2026-04-27 | $20.20 |
| 2026-04-24 | $20.86 |
| 2026-04-23 | $20.99 |
| 2026-04-22 | $20.83 |
| 2026-04-21 | $21.48 |
| 2026-04-20 | $20.23 |
| 2026-04-17 | $21.96 |
| 2026-04-16 | $19.99 |
| 2026-04-15 | $21.14 |
| 2026-04-14 | $21.15 |
| 2026-04-13 | $19.94 |
| 2026-04-10 | $18.70 |
| 2026-04-09 | $19.94 |
| 2026-04-08 | $19.58 |
| 2026-04-07 | $19.99 |
| 2026-04-06 | $19.58 |
| 2026-04-02 | $19.78 |
| 2026-04-01 | $19.26 |
| 2026-03-31 | $19.70 |
| 2026-03-30 | $18.21 |
| 2026-03-27 | $19.87 |
| 2026-03-26 | $18.70 |
| 2026-03-25 | $19.72 |
| 2026-03-24 | $19.93 |
| 2026-03-23 | $17.89 |
| 2026-03-20 | $19.35 |
| 2026-03-19 | $18.47 |
| 2026-03-18 | $19.67 |
| 2026-03-17 | $20.08 |
| 2026-03-16 | $19.27 |
| 2026-03-13 | $18.71 |
| 2026-03-12 | $19.51 |
Annualized Return — 3-month window