US Equity
EDU
— NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.New Oriental Education & Technology Group is a leading private educational services provider in China, offering language training, test preparation, and K-12 tutoring services.
💰 Market cap: $8.56B📍 C/O NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC NO. 6 HAI DIAN ZHONG STREET, HAIDIAN DISTRICT, BEIJING, 100080 CN🏷️ Miscellaneous Educational Service Providers💵 Previous close: $49.24🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.24 |
| 2026-07-23 | $49.35 |
| 2026-07-22 | $48.68 |
| 2026-07-21 | $48.70 |
| 2026-07-20 | $49.24 |
| 2026-07-17 | $49.15 |
| 2026-07-16 | $49.43 |
| 2026-07-15 | $49.91 |
| 2026-07-14 | $49.59 |
| 2026-07-13 | $48.66 |
| 2026-07-10 | $48.55 |
| 2026-07-09 | $48.67 |
| 2026-07-08 | $49.08 |
| 2026-07-07 | $47.81 |
| 2026-07-06 | $48.52 |
| 2026-07-02 | $47.03 |
| 2026-07-01 | $47.70 |
| 2026-06-30 | $45.91 |
| 2026-06-29 | $46.20 |
| 2026-06-26 | $46.34 |
| 2026-06-25 | $44.44 |
| 2026-06-24 | $44.97 |
| 2026-06-23 | $45.04 |
| 2026-06-22 | $45.26 |
| 2026-06-18 | $45.02 |
| 2026-06-17 | $45.75 |
| 2026-06-16 | $46.53 |
| 2026-06-15 | $47.06 |
| 2026-06-12 | $46.67 |
| 2026-06-11 | $45.20 |
| 2026-06-10 | $46.11 |
| 2026-06-09 | $45.06 |
| 2026-06-08 | $45.23 |
| 2026-06-05 | $45.74 |
| 2026-06-04 | $46.27 |
| 2026-06-03 | $46.57 |
| 2026-06-02 | $47.19 |
| 2026-06-01 | $47.08 |
| 2026-05-29 | $45.79 |
| 2026-05-28 | $46.26 |
| 2026-05-27 | $47.01 |
| 2026-05-26 | $46.79 |
| 2026-05-22 | $46.43 |
| 2026-05-21 | $47.56 |
| 2026-05-20 | $49.94 |
| 2026-05-19 | $50.47 |
| 2026-05-18 | $51.09 |
| 2026-05-15 | $50.90 |
| 2026-05-14 | $51.85 |
| 2026-05-13 | $52.42 |
| 2026-05-12 | $52.27 |
| 2026-05-11 | $52.13 |
| 2026-05-08 | $53.61 |
| 2026-05-07 | $56.36 |
| 2026-05-06 | $56.30 |
| 2026-05-05 | $53.77 |
| 2026-05-04 | $53.14 |
| 2026-05-01 | $53.82 |
| 2026-04-30 | $54.69 |
| 2026-04-29 | $53.32 |
| 2026-04-28 | $53.32 |