US Equity
EDU
💵 Latest close: $46.11📈 3-month return: -13.78%📊 3-month annualized: -45.22%〽️ 3-month avg daily: -0.2167%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.11 |
| 2026-06-09 | $45.06 |
| 2026-06-08 | $45.23 |
| 2026-06-05 | $45.74 |
| 2026-06-04 | $46.27 |
| 2026-06-03 | $46.57 |
| 2026-06-02 | $47.19 |
| 2026-06-01 | $47.08 |
| 2026-05-29 | $45.79 |
| 2026-05-28 | $46.26 |
| 2026-05-27 | $47.01 |
| 2026-05-26 | $46.79 |
| 2026-05-22 | $46.43 |
| 2026-05-21 | $47.56 |
| 2026-05-20 | $49.94 |
| 2026-05-19 | $50.47 |
| 2026-05-18 | $51.09 |
| 2026-05-15 | $50.90 |
| 2026-05-14 | $51.85 |
| 2026-05-13 | $52.42 |
| 2026-05-12 | $52.27 |
| 2026-05-11 | $52.13 |
| 2026-05-08 | $53.61 |
| 2026-05-07 | $56.36 |
| 2026-05-06 | $56.30 |
| 2026-05-05 | $53.77 |
| 2026-05-04 | $53.14 |
| 2026-05-01 | $53.82 |
| 2026-04-30 | $54.69 |
| 2026-04-29 | $53.32 |
| 2026-04-28 | $53.32 |
| 2026-04-27 | $52.30 |
| 2026-04-24 | $51.70 |
| 2026-04-23 | $51.46 |
| 2026-04-22 | $54.73 |
| 2026-04-21 | $56.36 |
| 2026-04-20 | $58.50 |
| 2026-04-17 | $59.23 |
| 2026-04-16 | $58.33 |
| 2026-04-15 | $55.47 |
| 2026-04-14 | $56.46 |
| 2026-04-13 | $56.71 |
| 2026-04-10 | $56.89 |
| 2026-04-09 | $57.20 |
| 2026-04-08 | $57.34 |
| 2026-04-07 | $56.17 |
| 2026-04-06 | $56.49 |
| 2026-04-02 | $56.42 |
| 2026-04-01 | $56.89 |
| 2026-03-31 | $56.63 |
| 2026-03-30 | $54.69 |
| 2026-03-27 | $54.48 |
| 2026-03-26 | $55.77 |
| 2026-03-25 | $56.49 |
| 2026-03-24 | $55.29 |
| 2026-03-23 | $55.04 |
| 2026-03-20 | $54.98 |
| 2026-03-19 | $56.87 |
| 2026-03-18 | $56.54 |
| 2026-03-17 | $54.66 |
| 2026-03-16 | $54.30 |
| 2026-03-13 | $53.87 |
| 2026-03-12 | $53.48 |
Annualized Return — 3-month window