US Equity
EG
🔢 6,770 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $330.93 |
| 2026-06-05 | $334.41 |
| 2026-06-04 | $319.50 |
| 2026-06-03 | $318.12 |
| 2026-06-02 | $320.79 |
| 2026-06-01 | $324.84 |
| 2026-05-29 | $324.03 |
| 2026-05-28 | $333.23 |
| 2026-05-27 | $343.33 |
| 2026-05-26 | $352.21 |
| 2026-05-22 | $352.71 |
| 2026-05-21 | $356.45 |
| 2026-05-20 | $358.42 |
| 2026-05-19 | $357.03 |
| 2026-05-18 | $355.82 |
| 2026-05-15 | $351.67 |
| 2026-05-14 | $347.99 |
| 2026-05-13 | $347.97 |
| 2026-05-12 | $351.67 |
| 2026-05-11 | $350.78 |
| 2026-05-08 | $351.52 |
| 2026-05-07 | $351.73 |
| 2026-05-06 | $351.90 |
| 2026-05-05 | $349.68 |
| 2026-05-04 | $347.52 |
| 2026-05-01 | $353.57 |
| 2026-04-30 | $356.76 |
| 2026-04-29 | $344.01 |
| 2026-04-28 | $347.07 |