US Equity
EGO
— Eldorado Gold CorporationEldorado Gold Corporation is a gold and base metals producer with mining, development, and exploration operations in Turkey, Canada, Greece, and Romania.
💰 Market cap: $11.74B📍 C/O FASKEN MARTINEAU DUMOULIN LLP 2900 - 550 BURRARD STREET, BC, V6C 0A3 CA🏷️ Metals & Mining💵 Previous close: $31.88🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.88 |
| 2026-07-23 | $31.99 |
| 2026-07-22 | $32.09 |
| 2026-07-21 | $30.46 |
| 2026-07-20 | $27.73 |
| 2026-07-17 | $27.95 |
| 2026-07-16 | $28.02 |
| 2026-07-15 | $29.44 |
| 2026-07-14 | $29.48 |
| 2026-07-13 | $29.14 |
| 2026-07-10 | $30.24 |
| 2026-07-09 | $30.60 |
| 2026-07-08 | $29.72 |
| 2026-07-07 | $32.02 |
| 2026-07-06 | $33.41 |
| 2026-07-02 | $33.68 |
| 2026-07-01 | $31.66 |
| 2026-06-30 | $31.09 |
| 2026-06-29 | $31.12 |
| 2026-06-26 | $31.36 |
| 2026-06-25 | $30.43 |
| 2026-06-24 | $29.74 |
| 2026-06-23 | $31.43 |
| 2026-06-22 | $32.37 |
| 2026-06-18 | $33.05 |
| 2026-06-17 | $34.11 |
| 2026-06-16 | $34.65 |
| 2026-06-15 | $33.76 |
| 2026-06-12 | $30.66 |
| 2026-06-11 | $29.97 |
| 2026-06-10 | $27.94 |
| 2026-06-09 | $29.25 |
| 2026-06-08 | $29.87 |
| 2026-06-05 | $29.59 |
| 2026-06-04 | $31.99 |
| 2026-06-03 | $31.61 |
| 2026-06-02 | $33.30 |
| 2026-06-01 | $33.40 |
| 2026-05-29 | $33.83 |
| 2026-05-28 | $32.92 |
| 2026-05-27 | $31.52 |
| 2026-05-26 | $32.47 |
| 2026-05-22 | $31.34 |
| 2026-05-21 | $31.69 |
| 2026-05-20 | $31.98 |
| 2026-05-19 | $30.32 |
| 2026-05-18 | $31.67 |
| 2026-05-15 | $31.66 |
| 2026-05-14 | $34.38 |
| 2026-05-13 | $35.54 |
| 2026-05-12 | $35.53 |
| 2026-05-11 | $34.40 |
| 2026-05-08 | $34.15 |
| 2026-05-07 | $33.15 |
| 2026-05-06 | $31.66 |
| 2026-05-05 | $29.33 |
| 2026-05-04 | $28.84 |
| 2026-05-01 | $29.86 |
| 2026-04-30 | $31.09 |
| 2026-04-29 | $29.61 |
| 2026-04-28 | $30.70 |