US Equity
EGO
💵 Latest close: $27.94📈 3-month return: -28.03%📊 3-month annualized: -73.68%〽️ 3-month avg daily: -0.4637%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.94 |
| 2026-06-09 | $29.25 |
| 2026-06-08 | $29.87 |
| 2026-06-05 | $29.59 |
| 2026-06-04 | $31.99 |
| 2026-06-03 | $31.61 |
| 2026-06-02 | $33.30 |
| 2026-06-01 | $33.40 |
| 2026-05-29 | $33.83 |
| 2026-05-28 | $32.92 |
| 2026-05-27 | $31.52 |
| 2026-05-26 | $32.47 |
| 2026-05-22 | $31.34 |
| 2026-05-21 | $31.69 |
| 2026-05-20 | $31.98 |
| 2026-05-19 | $30.32 |
| 2026-05-18 | $31.67 |
| 2026-05-15 | $31.66 |
| 2026-05-14 | $34.38 |
| 2026-05-13 | $35.54 |
| 2026-05-12 | $35.53 |
| 2026-05-11 | $34.40 |
| 2026-05-08 | $34.15 |
| 2026-05-07 | $33.15 |
| 2026-05-06 | $31.66 |
| 2026-05-05 | $29.33 |
| 2026-05-04 | $28.84 |
| 2026-05-01 | $29.86 |
| 2026-04-30 | $31.09 |
| 2026-04-29 | $29.61 |
| 2026-04-28 | $30.70 |
| 2026-04-27 | $31.86 |
| 2026-04-24 | $32.07 |
| 2026-04-23 | $31.66 |
| 2026-04-22 | $31.67 |
| 2026-04-21 | $31.83 |
| 2026-04-20 | $33.56 |
| 2026-04-17 | $34.52 |
| 2026-04-16 | $34.18 |
| 2026-04-15 | $34.74 |
| 2026-04-14 | $36.30 |
| 2026-04-13 | $36.89 |
| 2026-04-10 | $36.46 |
| 2026-04-09 | $35.70 |
| 2026-04-08 | $35.63 |
| 2026-04-07 | $35.14 |
| 2026-04-06 | $35.89 |
| 2026-04-02 | $35.81 |
| 2026-04-01 | $36.13 |
| 2026-03-31 | $34.33 |
| 2026-03-30 | $32.39 |
| 2026-03-27 | $33.80 |
| 2026-03-26 | $33.04 |
| 2026-03-25 | $34.49 |
| 2026-03-24 | $33.18 |
| 2026-03-23 | $32.95 |
| 2026-03-20 | $31.40 |
| 2026-03-19 | $32.35 |
| 2026-03-18 | $34.60 |
| 2026-03-17 | $37.12 |
| 2026-03-16 | $37.59 |
| 2026-03-13 | $36.77 |
| 2026-03-12 | $38.82 |
Annualized Return — 3-month window