US Equity
ELLO
— ELLOMAY CAPITAL LTDEllomay Capital Ltd. is a renewable energy company that develops, acquires, and operates photovoltaic, wind, and other power generation projects.
💰 Market cap: $279.80M📍 9 Rothschild Blvd, TEL AVIV, TEL AVIV, 6688121 IL🏷️ Electrical Utilities & IPPs💵 Previous close: $19.37🔢 6,428 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.37 |
| 2026-07-23 | $19.00 |
| 2026-07-22 | $19.45 |
| 2026-07-21 | $18.53 |
| 2026-07-20 | $18.55 |
| 2026-07-16 | $18.90 |
| 2026-07-15 | $19.00 |
| 2026-07-14 | $18.09 |
| 2026-07-13 | $18.80 |
| 2026-07-10 | $18.35 |
| 2026-07-09 | $18.20 |
| 2026-07-08 | $18.20 |
| 2026-07-07 | $18.70 |
| 2026-07-06 | $18.61 |
| 2026-07-02 | $18.40 |
| 2026-07-01 | $18.75 |
| 2026-06-26 | $18.50 |
| 2026-06-25 | $19.20 |
| 2026-06-24 | $19.16 |
| 2026-06-23 | $19.01 |
| 2026-06-22 | $19.42 |
| 2026-06-18 | $19.77 |
| 2026-06-17 | $20.87 |
| 2026-06-16 | $21.98 |
| 2026-06-15 | $21.55 |
| 2026-06-12 | $21.11 |
| 2026-06-11 | $21.40 |
| 2026-06-10 | $21.15 |
| 2026-06-09 | $21.05 |
| 2026-06-08 | $21.94 |
| 2026-06-05 | $21.30 |
| 2026-06-04 | $22.34 |
| 2026-06-03 | $22.38 |
| 2026-06-02 | $23.20 |
| 2026-06-01 | $23.74 |
| 2026-05-29 | $24.01 |
| 2026-05-28 | $24.50 |
| 2026-05-27 | $24.64 |
| 2026-05-26 | $24.33 |
| 2026-05-22 | $22.20 |
| 2026-05-21 | $22.73 |
| 2026-05-20 | $23.00 |
| 2026-05-19 | $23.13 |
| 2026-05-18 | $23.35 |
| 2026-05-15 | $22.83 |
| 2026-05-14 | $23.36 |
| 2026-05-12 | $23.73 |
| 2026-05-11 | $23.35 |
| 2026-05-07 | $24.50 |
| 2026-05-06 | $25.50 |
| 2026-05-05 | $25.00 |
| 2026-05-04 | $25.39 |
| 2026-05-01 | $26.10 |
| 2026-04-30 | $25.63 |
| 2026-04-29 | $25.05 |