US Equity
ELLO
💵 Latest close: $21.15📈 3-month return: -18.47%📊 3-month annualized: -56.33%〽️ 3-month avg daily: -0.3493%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.15 |
| 2026-06-09 | $21.05 |
| 2026-06-08 | $21.94 |
| 2026-06-05 | $21.30 |
| 2026-06-04 | $22.34 |
| 2026-06-03 | $22.38 |
| 2026-06-02 | $23.20 |
| 2026-06-01 | $23.74 |
| 2026-05-29 | $24.01 |
| 2026-05-28 | $24.50 |
| 2026-05-27 | $24.64 |
| 2026-05-26 | $24.33 |
| 2026-05-22 | $22.20 |
| 2026-05-21 | $22.73 |
| 2026-05-20 | $23.00 |
| 2026-05-19 | $23.13 |
| 2026-05-18 | $23.35 |
| 2026-05-15 | $22.83 |
| 2026-05-14 | $23.36 |
| 2026-05-12 | $23.73 |
| 2026-05-11 | $23.35 |
| 2026-05-07 | $24.50 |
| 2026-05-06 | $25.50 |
| 2026-05-05 | $25.00 |
| 2026-05-04 | $25.39 |
| 2026-05-01 | $26.10 |
| 2026-04-30 | $25.63 |
| 2026-04-29 | $25.05 |
| 2026-04-27 | $25.80 |
| 2026-04-24 | $25.20 |
| 2026-04-23 | $24.98 |
| 2026-04-22 | $24.56 |
| 2026-04-21 | $24.10 |
| 2026-04-15 | $25.00 |
| 2026-04-14 | $24.37 |
| 2026-04-13 | $24.51 |
| 2026-04-10 | $24.45 |
| 2026-04-09 | $24.90 |
| 2026-04-08 | $25.10 |
| 2026-04-07 | $25.00 |
| 2026-04-06 | $24.99 |
| 2026-04-02 | $25.60 |
| 2026-03-31 | $24.31 |
| 2026-03-30 | $24.30 |
| 2026-03-27 | $25.00 |
| 2026-03-26 | $25.30 |
| 2026-03-25 | $25.33 |
| 2026-03-23 | $25.28 |
| 2026-03-19 | $25.34 |
| 2026-03-18 | $25.59 |
| 2026-03-17 | $25.50 |
| 2026-03-16 | $25.57 |
| 2026-03-13 | $24.55 |
| 2026-03-12 | $25.94 |
Annualized Return — 3-month window