US Equity
ELSE
— Electro-Sensors, Inc.Electro-Sensors manufactures speed and motion sensing devices used to monitor industrial machinery and equipment.
💰 Market cap: $27.27M📍 6111 Blue Circle Dr, MINNETONKA, MN, 55343-9108 US🏷️ Machinery, Equipment & Components💵 Previous close: $7.72🔢 9,752 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $7.72 |
| 2026-07-24 | $7.72 |
| 2026-07-23 | $7.72 |
| 2026-07-22 | $7.72 |
| 2026-07-21 | $7.72 |
| 2026-07-20 | $7.71 |
| 2026-07-17 | $7.70 |
| 2026-07-16 | $7.70 |
| 2026-07-15 | $7.71 |
| 2026-07-14 | $7.70 |
| 2026-07-13 | $7.70 |
| 2026-07-10 | $7.70 |
| 2026-07-09 | $7.69 |
| 2026-07-08 | $7.69 |
| 2026-07-07 | $7.68 |
| 2026-07-06 | $7.69 |
| 2026-07-02 | $7.67 |
| 2026-07-01 | $7.67 |
| 2026-06-30 | $7.66 |
| 2026-06-29 | $7.66 |
| 2026-06-26 | $7.65 |
| 2026-06-25 | $7.67 |
| 2026-06-24 | $7.68 |
| 2026-06-23 | $7.67 |
| 2026-06-22 | $7.67 |
| 2026-06-18 | $7.71 |
| 2026-06-17 | $7.69 |
| 2026-06-16 | $7.66 |
| 2026-06-15 | $7.68 |
| 2026-06-12 | $7.66 |
| 2026-06-11 | $7.70 |
| 2026-06-10 | $7.62 |
| 2026-06-09 | $7.68 |
| 2026-06-08 | $7.68 |
| 2026-06-05 | $7.66 |
| 2026-06-04 | $7.67 |
| 2026-06-03 | $7.67 |
| 2026-06-02 | $7.68 |
| 2026-06-01 | $7.67 |
| 2026-05-29 | $7.68 |
| 2026-05-28 | $7.67 |
| 2026-05-27 | $7.67 |
| 2026-05-26 | $7.68 |
| 2026-05-22 | $7.66 |
| 2026-05-21 | $7.67 |
| 2026-05-20 | $7.67 |
| 2026-05-19 | $7.66 |
| 2026-05-18 | $7.65 |
| 2026-05-15 | $7.63 |
| 2026-05-14 | $7.64 |
| 2026-05-13 | $7.63 |
| 2026-05-12 | $7.63 |
| 2026-05-11 | $7.63 |
| 2026-05-08 | $7.63 |
| 2026-05-07 | $7.65 |
| 2026-05-06 | $7.63 |
| 2026-05-05 | $7.63 |
| 2026-05-04 | $7.65 |
| 2026-05-01 | $7.63 |
| 2026-04-30 | $7.63 |
| 2026-04-29 | $7.64 |
| 2026-04-28 | $7.63 |