US Equity
ELTK
— ELTEK LTDELTEK is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $61.50M📍 20 Ben Zion Gelis Street, PETAH TIKVA, Central(HaMerkaz), 4927920 IL🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $8.94🔢 4,152 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.94 |
| 2026-07-23 | $9.23 |
| 2026-07-22 | $9.48 |
| 2026-07-21 | $8.57 |
| 2026-07-20 | $8.52 |
| 2026-07-17 | $8.99 |
| 2026-07-16 | $8.65 |
| 2026-07-15 | $8.69 |
| 2026-07-14 | $8.85 |
| 2026-07-13 | $8.78 |
| 2026-07-10 | $9.00 |
| 2026-07-09 | $8.72 |
| 2026-07-08 | $8.67 |
| 2026-07-07 | $8.51 |
| 2026-07-02 | $9.30 |
| 2026-07-01 | $9.42 |
| 2026-06-30 | $9.50 |
| 2026-06-29 | $9.12 |
| 2026-06-26 | $9.30 |
| 2026-06-25 | $9.17 |
| 2026-06-24 | $9.15 |
| 2026-06-23 | $9.45 |
| 2026-06-22 | $9.47 |
| 2026-06-18 | $9.41 |
| 2026-06-17 | $9.30 |
| 2026-06-16 | $9.50 |
| 2026-06-15 | $9.67 |
| 2026-06-12 | $9.35 |
| 2026-06-11 | $9.11 |
| 2026-06-10 | $8.89 |
| 2026-06-09 | $8.88 |
| 2026-06-08 | $9.11 |
| 2026-06-05 | $8.89 |
| 2026-06-04 | $9.48 |
| 2026-06-03 | $9.69 |
| 2026-06-02 | $10.14 |
| 2026-06-01 | $9.47 |
| 2026-05-29 | $9.34 |
| 2026-05-28 | $9.23 |
| 2026-05-27 | $8.74 |
| 2026-05-26 | $8.65 |
| 2026-05-22 | $8.38 |
| 2026-05-21 | $7.89 |
| 2026-05-20 | $7.90 |
| 2026-05-19 | $7.89 |
| 2026-05-18 | $8.09 |
| 2026-05-15 | $8.01 |
| 2026-05-14 | $8.43 |
| 2026-05-13 | $7.75 |
| 2026-05-12 | $8.15 |
| 2026-05-11 | $7.96 |
| 2026-05-08 | $8.07 |
| 2026-05-07 | $8.24 |
| 2026-05-06 | $8.36 |
| 2026-05-05 | $8.45 |
| 2026-05-04 | $8.43 |
| 2026-05-01 | $8.83 |
| 2026-04-30 | $8.80 |
| 2026-04-28 | $8.88 |