US Equity
ELTK
💵 Latest close: $8.89📈 3-month return: -2.74%📊 3-month annualized: -10.64%〽️ 3-month avg daily: -0.0044%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.89 |
| 2026-06-09 | $8.88 |
| 2026-06-08 | $9.11 |
| 2026-06-05 | $8.89 |
| 2026-06-04 | $9.48 |
| 2026-06-03 | $9.69 |
| 2026-06-02 | $10.14 |
| 2026-06-01 | $9.47 |
| 2026-05-29 | $9.34 |
| 2026-05-28 | $9.23 |
| 2026-05-27 | $8.74 |
| 2026-05-26 | $8.65 |
| 2026-05-22 | $8.38 |
| 2026-05-21 | $7.89 |
| 2026-05-20 | $7.90 |
| 2026-05-19 | $7.89 |
| 2026-05-18 | $8.09 |
| 2026-05-15 | $8.01 |
| 2026-05-14 | $8.43 |
| 2026-05-13 | $7.75 |
| 2026-05-12 | $8.15 |
| 2026-05-11 | $7.96 |
| 2026-05-08 | $8.07 |
| 2026-05-07 | $8.24 |
| 2026-05-06 | $8.36 |
| 2026-05-05 | $8.45 |
| 2026-05-04 | $8.43 |
| 2026-05-01 | $8.83 |
| 2026-04-30 | $8.80 |
| 2026-04-28 | $8.88 |
| 2026-04-27 | $8.88 |
| 2026-04-24 | $8.69 |
| 2026-04-23 | $8.61 |
| 2026-04-22 | $8.68 |
| 2026-04-21 | $8.26 |
| 2026-04-20 | $8.20 |
| 2026-04-17 | $8.35 |
| 2026-04-16 | $8.46 |
| 2026-04-15 | $8.19 |
| 2026-04-14 | $8.45 |
| 2026-04-13 | $8.20 |
| 2026-04-10 | $8.05 |
| 2026-04-09 | $7.93 |
| 2026-04-08 | $8.10 |
| 2026-04-07 | $8.10 |
| 2026-04-01 | $8.30 |
| 2026-03-31 | $8.01 |
| 2026-03-30 | $8.15 |
| 2026-03-27 | $8.34 |
| 2026-03-26 | $8.24 |
| 2026-03-25 | $8.50 |
| 2026-03-24 | $8.75 |
| 2026-03-23 | $8.84 |
| 2026-03-20 | $8.97 |
| 2026-03-19 | $9.04 |
| 2026-03-18 | $9.06 |
| 2026-03-17 | $9.20 |
| 2026-03-16 | $9.17 |
| 2026-03-12 | $9.14 |
Annualized Return — 3-month window