US Equity
ELV
🔢 4,822 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $418.15 |
| 2026-06-05 | $415.53 |
| 2026-06-04 | $409.44 |
| 2026-06-03 | $391.27 |
| 2026-06-02 | $389.03 |
| 2026-06-01 | $402.66 |
| 2026-05-29 | $393.19 |
| 2026-05-28 | $392.75 |
| 2026-05-27 | $391.47 |
| 2026-05-26 | $387.85 |
| 2026-05-22 | $394.69 |
| 2026-05-21 | $389.82 |
| 2026-05-20 | $396.21 |
| 2026-05-19 | $402.27 |
| 2026-05-18 | $394.07 |
| 2026-05-15 | $392.68 |
| 2026-05-14 | $396.71 |
| 2026-05-13 | $399.64 |
| 2026-05-12 | $393.30 |
| 2026-05-11 | $381.75 |
| 2026-05-08 | $378.07 |
| 2026-05-07 | $372.92 |
| 2026-05-06 | $374.71 |
| 2026-05-05 | $369.07 |
| 2026-05-04 | $371.90 |
| 2026-05-01 | $372.68 |
| 2026-04-30 | $376.42 |
| 2026-04-29 | $376.63 |
| 2026-04-28 | $362.74 |