US Equity
EMBJ
💵 Latest close: $53.82📈 3-month return: -5.05%📊 3-month annualized: -18.95%〽️ 3-month avg daily: -0.0331%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $53.82 |
| 2026-06-09 | $56.30 |
| 2026-06-08 | $56.54 |
| 2026-06-05 | $56.68 |
| 2026-06-04 | $56.51 |
| 2026-06-03 | $55.20 |
| 2026-06-02 | $57.27 |
| 2026-06-01 | $56.96 |
| 2026-05-29 | $57.75 |
| 2026-05-28 | $58.40 |
| 2026-05-27 | $58.07 |
| 2026-05-26 | $57.90 |
| 2026-05-22 | $57.58 |
| 2026-05-21 | $56.52 |
| 2026-05-20 | $56.48 |
| 2026-05-19 | $54.32 |
| 2026-05-18 | $56.39 |
| 2026-05-15 | $55.76 |
| 2026-05-14 | $58.72 |
| 2026-05-13 | $58.26 |
| 2026-05-12 | $59.96 |
| 2026-05-11 | $60.36 |
| 2026-05-08 | $60.11 |
| 2026-05-07 | $67.75 |
| 2026-05-06 | $68.42 |
| 2026-05-05 | $63.93 |
| 2026-05-04 | $63.62 |
| 2026-05-01 | $62.61 |
| 2026-04-30 | $62.70 |
| 2026-04-29 | $60.79 |
| 2026-04-28 | $63.14 |
| 2026-04-27 | $63.08 |
| 2026-04-24 | $62.62 |
| 2026-04-23 | $63.06 |
| 2026-04-22 | $64.38 |
| 2026-04-21 | $65.80 |
| 2026-04-20 | $67.98 |
| 2026-04-17 | $67.96 |
| 2026-04-16 | $66.22 |
| 2026-04-15 | $68.16 |
| 2026-04-14 | $69.46 |
| 2026-04-13 | $69.70 |
| 2026-04-10 | $68.82 |
| 2026-04-09 | $67.56 |
| 2026-04-08 | $66.76 |
| 2026-04-07 | $62.93 |
| 2026-04-06 | $63.54 |
| 2026-04-02 | $62.76 |
| 2026-04-01 | $62.39 |
| 2026-03-31 | $59.34 |
| 2026-03-30 | $55.59 |
| 2026-03-27 | $55.98 |
| 2026-03-26 | $57.12 |
| 2026-03-25 | $58.90 |
| 2026-03-24 | $57.83 |
| 2026-03-23 | $58.71 |
| 2026-03-20 | $54.60 |
| 2026-03-19 | $58.06 |
| 2026-03-18 | $58.91 |
| 2026-03-17 | $58.56 |
| 2026-03-16 | $59.00 |
| 2026-03-13 | $55.83 |
| 2026-03-12 | $56.68 |
Annualized Return — 3-month window