US Equity
EMBJ
— Embraer SAEmbraer is a Brazilian aerospace company that designs, manufactures, and sells commercial, executive, and military aircraft, as well as providing aviation services and solutions.
💰 Market cap: $12.59B📍 Av Brigadeiro Faria Lima 2170, Putim, SAO JOSE DOS CAMPOS, SAO PAULO, 12.227-901 BR🏷️ Aerospace & Defense💵 Previous close: $64.93🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $64.93 |
| 2026-07-23 | $65.47 |
| 2026-07-22 | $66.05 |
| 2026-07-21 | $65.47 |
| 2026-07-20 | $65.93 |
| 2026-07-17 | $64.09 |
| 2026-07-16 | $64.37 |
| 2026-07-15 | $64.90 |
| 2026-07-14 | $64.91 |
| 2026-07-13 | $64.48 |
| 2026-07-10 | $66.01 |
| 2026-07-09 | $65.54 |
| 2026-07-08 | $63.42 |
| 2026-07-07 | $65.97 |
| 2026-07-06 | $67.24 |
| 2026-07-02 | $64.11 |
| 2026-07-01 | $63.05 |
| 2026-06-30 | $63.80 |
| 2026-06-29 | $62.15 |
| 2026-06-26 | $63.75 |
| 2026-06-25 | $62.80 |
| 2026-06-24 | $61.67 |
| 2026-06-23 | $61.08 |
| 2026-06-22 | $60.96 |
| 2026-06-18 | $60.70 |
| 2026-06-17 | $61.31 |
| 2026-06-16 | $59.92 |
| 2026-06-15 | $61.50 |
| 2026-06-12 | $57.80 |
| 2026-06-11 | $56.10 |
| 2026-06-10 | $53.82 |
| 2026-06-09 | $56.30 |
| 2026-06-08 | $56.54 |
| 2026-06-05 | $56.68 |
| 2026-06-04 | $56.51 |
| 2026-06-03 | $55.20 |
| 2026-06-02 | $57.27 |
| 2026-06-01 | $56.96 |
| 2026-05-29 | $57.75 |
| 2026-05-28 | $58.40 |
| 2026-05-27 | $58.07 |
| 2026-05-26 | $57.90 |
| 2026-05-22 | $57.58 |
| 2026-05-21 | $56.52 |
| 2026-05-20 | $56.48 |
| 2026-05-19 | $54.32 |
| 2026-05-18 | $56.39 |
| 2026-05-15 | $55.76 |
| 2026-05-14 | $58.72 |
| 2026-05-13 | $58.26 |
| 2026-05-12 | $59.96 |
| 2026-05-11 | $60.36 |
| 2026-05-08 | $60.11 |
| 2026-05-07 | $67.75 |
| 2026-05-06 | $68.42 |
| 2026-05-05 | $63.93 |
| 2026-05-04 | $63.62 |
| 2026-05-01 | $62.61 |
| 2026-04-30 | $62.70 |
| 2026-04-29 | $60.79 |
| 2026-04-28 | $63.14 |