US Equity
ENR
— Energizer Holdings, Inc.Energizer Holdings, Inc. is a manufacturer of batteries, lighting products, and auto care appearance and fragrance products under the Energizer and Rayovac brands.
💰 Market cap: $1.44B📍 8235 Forsyth Boulevard, Suite 100, ST. LOUIS, MO, 63105 US🏷️ Machinery, Equipment & Components💵 Previous close: $20.96🔢 3,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.96 |
| 2026-07-23 | $20.65 |
| 2026-07-22 | $20.50 |
| 2026-07-21 | $20.08 |
| 2026-07-20 | $20.35 |
| 2026-07-17 | $20.23 |
| 2026-07-16 | $20.64 |
| 2026-07-15 | $20.69 |
| 2026-07-14 | $20.41 |
| 2026-07-13 | $20.47 |
| 2026-07-10 | $20.47 |
| 2026-07-09 | $20.21 |
| 2026-07-08 | $20.08 |
| 2026-07-07 | $20.69 |
| 2026-07-06 | $21.34 |
| 2026-07-02 | $21.75 |
| 2026-07-01 | $21.94 |
| 2026-06-30 | $21.44 |
| 2026-06-29 | $21.67 |
| 2026-06-26 | $22.64 |
| 2026-06-25 | $22.35 |
| 2026-06-24 | $22.52 |
| 2026-06-23 | $21.59 |
| 2026-06-22 | $21.09 |
| 2026-06-18 | $21.52 |
| 2026-06-17 | $19.97 |
| 2026-06-16 | $20.38 |
| 2026-06-15 | $20.13 |
| 2026-06-12 | $20.25 |
| 2026-06-11 | $19.88 |
| 2026-06-10 | $19.40 |
| 2026-06-09 | $19.68 |
| 2026-06-08 | $19.68 |
| 2026-06-05 | $19.44 |
| 2026-06-04 | $18.88 |
| 2026-06-03 | $18.60 |
| 2026-06-02 | $18.31 |
| 2026-06-01 | $18.40 |
| 2026-05-29 | $18.22 |
| 2026-05-28 | $18.55 |
| 2026-05-27 | $18.63 |
| 2026-05-26 | $18.22 |
| 2026-05-22 | $18.18 |
| 2026-05-21 | $17.30 |
| 2026-05-20 | $16.59 |
| 2026-05-19 | $16.23 |
| 2026-05-18 | $16.54 |
| 2026-05-15 | $16.81 |
| 2026-05-14 | $16.70 |
| 2026-05-13 | $17.02 |
| 2026-05-12 | $17.69 |
| 2026-05-11 | $17.58 |
| 2026-05-08 | $18.86 |
| 2026-05-07 | $18.56 |
| 2026-05-06 | $18.97 |
| 2026-05-05 | $17.85 |
| 2026-05-04 | $19.34 |
| 2026-05-01 | $19.68 |
| 2026-04-30 | $19.58 |
| 2026-04-29 | $18.52 |
| 2026-04-28 | $19.69 |