US Equity
ENR
💵 Latest close: $19.40📈 3-month return: +17.79%📊 3-month annualized: +94.35%〽️ 3-month avg daily: +0.3050%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.40 |
| 2026-06-09 | $19.68 |
| 2026-06-08 | $19.68 |
| 2026-06-05 | $19.44 |
| 2026-06-04 | $18.88 |
| 2026-06-03 | $18.60 |
| 2026-06-02 | $18.31 |
| 2026-06-01 | $18.40 |
| 2026-05-29 | $18.22 |
| 2026-05-28 | $18.55 |
| 2026-05-27 | $18.63 |
| 2026-05-26 | $18.22 |
| 2026-05-22 | $18.18 |
| 2026-05-21 | $17.30 |
| 2026-05-20 | $16.59 |
| 2026-05-19 | $16.23 |
| 2026-05-18 | $16.54 |
| 2026-05-15 | $16.81 |
| 2026-05-14 | $16.70 |
| 2026-05-13 | $17.02 |
| 2026-05-12 | $17.69 |
| 2026-05-11 | $17.58 |
| 2026-05-08 | $18.86 |
| 2026-05-07 | $18.56 |
| 2026-05-06 | $18.97 |
| 2026-05-05 | $17.85 |
| 2026-05-04 | $19.34 |
| 2026-05-01 | $19.68 |
| 2026-04-30 | $19.58 |
| 2026-04-29 | $18.52 |
| 2026-04-28 | $19.69 |
| 2026-04-27 | $19.48 |
| 2026-04-24 | $19.99 |
| 2026-04-23 | $19.96 |
| 2026-04-22 | $20.02 |
| 2026-04-21 | $19.75 |
| 2026-04-20 | $20.47 |
| 2026-04-17 | $20.48 |
| 2026-04-16 | $19.59 |
| 2026-04-15 | $19.27 |
| 2026-04-14 | $18.99 |
| 2026-04-13 | $18.88 |
| 2026-04-10 | $18.76 |
| 2026-04-09 | $18.48 |
| 2026-04-08 | $17.74 |
| 2026-04-07 | $16.70 |
| 2026-04-06 | $16.86 |
| 2026-04-02 | $16.42 |
| 2026-04-01 | $16.48 |
| 2026-03-31 | $16.42 |
| 2026-03-30 | $16.88 |
| 2026-03-27 | $17.01 |
| 2026-03-26 | $17.24 |
| 2026-03-25 | $16.74 |
| 2026-03-24 | $16.64 |
| 2026-03-23 | $17.08 |
| 2026-03-20 | $16.71 |
| 2026-03-19 | $16.86 |
| 2026-03-18 | $16.88 |
| 2026-03-17 | $17.53 |
| 2026-03-16 | $16.96 |
| 2026-03-13 | $17.01 |
| 2026-03-12 | $16.47 |
Annualized Return — 3-month window