US Equity
EQNR
— Equinor ASAEquinor ASA is an energy company engaged in the exploration, production, refining, and marketing of oil and natural gas products.
💰 Market cap: $92.00B📍 Forusbeen 50, STAVANGER, ROGALAND, 4035 NO🏷️ Oil & Gas💵 Previous close: $40.35🔢 5,670 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.35 |
| 2026-07-23 | $40.99 |
| 2026-07-22 | $39.96 |
| 2026-07-21 | $37.59 |
| 2026-07-20 | $37.35 |
| 2026-07-17 | $37.37 |
| 2026-07-16 | $35.63 |
| 2026-07-15 | $35.87 |
| 2026-07-14 | $36.19 |
| 2026-07-13 | $36.06 |
| 2026-07-10 | $33.92 |
| 2026-07-09 | $34.01 |
| 2026-07-08 | $34.27 |
| 2026-07-07 | $33.91 |
| 2026-07-06 | $32.06 |
| 2026-07-02 | $32.04 |
| 2026-07-01 | $31.21 |
| 2026-06-30 | $31.40 |
| 2026-06-29 | $31.18 |
| 2026-06-26 | $31.03 |
| 2026-06-25 | $31.56 |
| 2026-06-24 | $31.60 |
| 2026-06-23 | $32.65 |
| 2026-06-22 | $32.87 |
| 2026-06-18 | $32.38 |
| 2026-06-17 | $33.76 |
| 2026-06-16 | $33.84 |
| 2026-06-15 | $34.26 |
| 2026-06-12 | $36.18 |
| 2026-06-11 | $36.75 |
| 2026-06-10 | $37.49 |
| 2026-06-09 | $36.59 |
| 2026-06-08 | $37.60 |
| 2026-06-05 | $36.94 |
| 2026-06-04 | $37.65 |
| 2026-06-03 | $37.95 |
| 2026-06-02 | $37.82 |
| 2026-06-01 | $37.32 |
| 2026-05-29 | $35.99 |
| 2026-05-28 | $36.55 |
| 2026-05-27 | $36.50 |
| 2026-05-26 | $37.74 |
| 2026-05-22 | $38.81 |
| 2026-05-21 | $38.67 |
| 2026-05-20 | $38.96 |
| 2026-05-19 | $40.79 |
| 2026-05-18 | $39.66 |
| 2026-05-15 | $39.48 |
| 2026-05-14 | $38.51 |
| 2026-05-13 | $38.28 |
| 2026-05-12 | $38.52 |
| 2026-05-11 | $38.22 |
| 2026-05-08 | $36.69 |
| 2026-05-07 | $36.91 |
| 2026-05-06 | $38.03 |
| 2026-05-05 | $41.36 |
| 2026-05-04 | $41.32 |
| 2026-05-01 | $39.71 |
| 2026-04-30 | $40.75 |
| 2026-04-29 | $40.07 |
| 2026-04-28 | $38.51 |