US Equity
EQNR
💵 Latest close: $37.49📈 3-month return: +9.08%📊 3-month annualized: +42.28%〽️ 3-month avg daily: +0.1841%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.49 |
| 2026-06-09 | $36.59 |
| 2026-06-08 | $37.60 |
| 2026-06-05 | $36.94 |
| 2026-06-04 | $37.65 |
| 2026-06-03 | $37.95 |
| 2026-06-02 | $37.82 |
| 2026-06-01 | $37.32 |
| 2026-05-29 | $35.99 |
| 2026-05-28 | $36.55 |
| 2026-05-27 | $36.50 |
| 2026-05-26 | $37.74 |
| 2026-05-22 | $38.81 |
| 2026-05-21 | $38.67 |
| 2026-05-20 | $38.96 |
| 2026-05-19 | $40.79 |
| 2026-05-18 | $39.66 |
| 2026-05-15 | $39.48 |
| 2026-05-14 | $38.51 |
| 2026-05-13 | $38.28 |
| 2026-05-12 | $38.52 |
| 2026-05-11 | $38.22 |
| 2026-05-08 | $36.69 |
| 2026-05-07 | $36.91 |
| 2026-05-06 | $38.03 |
| 2026-05-05 | $41.36 |
| 2026-05-04 | $41.32 |
| 2026-05-01 | $39.71 |
| 2026-04-30 | $40.75 |
| 2026-04-29 | $40.07 |
| 2026-04-28 | $38.51 |
| 2026-04-27 | $38.05 |
| 2026-04-24 | $37.94 |
| 2026-04-23 | $38.61 |
| 2026-04-22 | $37.97 |
| 2026-04-21 | $37.65 |
| 2026-04-20 | $36.01 |
| 2026-04-17 | $35.47 |
| 2026-04-16 | $38.27 |
| 2026-04-15 | $36.82 |
| 2026-04-14 | $38.00 |
| 2026-04-13 | $39.20 |
| 2026-04-10 | $38.96 |
| 2026-04-09 | $38.55 |
| 2026-04-08 | $39.33 |
| 2026-04-07 | $42.07 |
| 2026-04-06 | $41.95 |
| 2026-04-02 | $41.75 |
| 2026-04-01 | $40.39 |
| 2026-03-31 | $42.20 |
| 2026-03-30 | $42.40 |
| 2026-03-27 | $41.53 |
| 2026-03-26 | $41.12 |
| 2026-03-25 | $40.44 |
| 2026-03-24 | $39.95 |
| 2026-03-23 | $39.37 |
| 2026-03-20 | $41.60 |
| 2026-03-19 | $40.51 |
| 2026-03-18 | $38.53 |
| 2026-03-17 | $36.94 |
| 2026-03-16 | $35.63 |
| 2026-03-13 | $35.25 |
| 2026-03-12 | $34.37 |
Annualized Return — 3-month window