US Equity
EQR
— EQUITY RESIDENTIALEquity Residential is a REIT that owns, operates, and develops high-quality apartment properties in major U.S. urban and high-density suburban markets.
💰 Market cap: $25.21B📍 711 MAYTON COURT, MD, 21014 US🏷️ Residential & Commercial REIT💵 Previous close: $67.86🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $67.86 |
| 2026-07-23 | $68.28 |
| 2026-07-22 | $68.29 |
| 2026-07-21 | $68.29 |
| 2026-07-20 | $68.80 |
| 2026-07-17 | $69.00 |
| 2026-07-16 | $70.00 |
| 2026-07-15 | $68.26 |
| 2026-07-14 | $68.72 |
| 2026-07-13 | $69.72 |
| 2026-07-10 | $68.69 |
| 2026-07-09 | $68.09 |
| 2026-07-08 | $68.31 |
| 2026-07-07 | $70.15 |
| 2026-07-06 | $69.93 |
| 2026-07-02 | $69.83 |
| 2026-07-01 | $68.63 |
| 2026-06-30 | $67.93 |
| 2026-06-29 | $68.34 |
| 2026-06-26 | $68.38 |
| 2026-06-25 | $67.17 |
| 2026-06-24 | $66.22 |
| 2026-06-23 | $65.70 |
| 2026-06-22 | $64.73 |
| 2026-06-18 | $64.09 |
| 2026-06-17 | $64.63 |
| 2026-06-16 | $66.40 |
| 2026-06-15 | $66.18 |
| 2026-06-12 | $67.34 |
| 2026-06-11 | $66.65 |
| 2026-06-10 | $67.61 |
| 2026-06-09 | $67.86 |
| 2026-06-08 | $67.34 |
| 2026-06-05 | $68.19 |
| 2026-06-04 | $67.90 |
| 2026-06-03 | $66.14 |
| 2026-06-02 | $66.21 |
| 2026-06-01 | $65.81 |
| 2026-05-29 | $65.45 |
| 2026-05-28 | $66.26 |
| 2026-05-27 | $66.63 |
| 2026-05-26 | $66.13 |
| 2026-05-22 | $66.20 |
| 2026-05-21 | $65.76 |
| 2026-05-20 | $66.28 |
| 2026-05-19 | $65.74 |
| 2026-05-18 | $65.43 |
| 2026-05-15 | $63.88 |
| 2026-05-14 | $65.02 |
| 2026-05-13 | $65.83 |
| 2026-05-12 | $65.89 |
| 2026-05-11 | $66.18 |
| 2026-05-08 | $65.54 |
| 2026-05-07 | $65.86 |
| 2026-05-06 | $66.16 |
| 2026-05-05 | $66.25 |
| 2026-05-04 | $65.24 |
| 2026-05-01 | $65.17 |
| 2026-04-30 | $65.38 |
| 2026-04-29 | $65.43 |
| 2026-04-28 | $65.15 |