US Equity
ERIC
— Telefonaktiebolaget LM EricssonTelefonaktiebolaget LM Ericsson designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $32.60B📍 Torshamnsgatan 21, STOCKHOLM, 164 83 SE🏷️ Communications & Networking💵 Previous close: $9.34🔢 5,068 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.34 |
| 2026-07-23 | $9.31 |
| 2026-07-22 | $9.49 |
| 2026-07-21 | $9.59 |
| 2026-07-20 | $9.59 |
| 2026-07-17 | $9.82 |
| 2026-07-16 | $9.89 |
| 2026-07-15 | $10.07 |
| 2026-07-14 | $10.14 |
| 2026-07-13 | $11.72 |
| 2026-07-10 | $11.35 |
| 2026-07-09 | $11.58 |
| 2026-07-08 | $11.04 |
| 2026-07-07 | $10.82 |
| 2026-07-06 | $10.89 |
| 2026-07-02 | $10.79 |
| 2026-07-01 | $10.87 |
| 2026-06-30 | $11.15 |
| 2026-06-29 | $11.15 |
| 2026-06-26 | $10.96 |
| 2026-06-25 | $11.06 |
| 2026-06-24 | $11.16 |
| 2026-06-23 | $11.38 |
| 2026-06-22 | $11.72 |
| 2026-06-18 | $11.38 |
| 2026-06-17 | $11.39 |
| 2026-06-16 | $11.75 |
| 2026-06-15 | $12.22 |
| 2026-06-12 | $12.28 |
| 2026-06-11 | $12.14 |
| 2026-06-10 | $11.60 |
| 2026-06-09 | $11.86 |
| 2026-06-08 | $12.52 |
| 2026-06-05 | $12.56 |
| 2026-06-04 | $13.35 |
| 2026-06-03 | $13.16 |
| 2026-06-02 | $13.74 |
| 2026-06-01 | $13.32 |
| 2026-05-29 | $13.06 |
| 2026-05-28 | $12.74 |
| 2026-05-27 | $13.04 |
| 2026-05-26 | $13.72 |
| 2026-05-22 | $13.50 |
| 2026-05-21 | $13.24 |
| 2026-05-20 | $12.99 |
| 2026-05-19 | $12.78 |
| 2026-05-18 | $12.84 |
| 2026-05-15 | $12.50 |
| 2026-05-14 | $12.67 |
| 2026-05-13 | $12.53 |
| 2026-05-12 | $12.33 |
| 2026-05-11 | $12.49 |
| 2026-05-08 | $11.88 |
| 2026-05-07 | $11.76 |
| 2026-05-06 | $12.02 |
| 2026-05-05 | $11.93 |
| 2026-05-04 | $11.63 |
| 2026-05-01 | $11.76 |
| 2026-04-30 | $11.81 |
| 2026-04-29 | $11.44 |
| 2026-04-28 | $11.30 |