US Equity
ERIC
💵 Latest close: $11.60📈 3-month return: +1.58%📊 3-month annualized: +6.55%〽️ 3-month avg daily: +0.0560%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.60 |
| 2026-06-09 | $11.86 |
| 2026-06-08 | $12.52 |
| 2026-06-05 | $12.56 |
| 2026-06-04 | $13.35 |
| 2026-06-03 | $13.16 |
| 2026-06-02 | $13.74 |
| 2026-06-01 | $13.32 |
| 2026-05-29 | $13.06 |
| 2026-05-28 | $12.74 |
| 2026-05-27 | $13.04 |
| 2026-05-26 | $13.72 |
| 2026-05-22 | $13.50 |
| 2026-05-21 | $13.24 |
| 2026-05-20 | $12.99 |
| 2026-05-19 | $12.78 |
| 2026-05-18 | $12.84 |
| 2026-05-15 | $12.50 |
| 2026-05-14 | $12.67 |
| 2026-05-13 | $12.53 |
| 2026-05-12 | $12.33 |
| 2026-05-11 | $12.49 |
| 2026-05-08 | $11.88 |
| 2026-05-07 | $11.76 |
| 2026-05-06 | $12.02 |
| 2026-05-05 | $11.93 |
| 2026-05-04 | $11.63 |
| 2026-05-01 | $11.76 |
| 2026-04-30 | $11.81 |
| 2026-04-29 | $11.44 |
| 2026-04-28 | $11.30 |
| 2026-04-27 | $11.06 |
| 2026-04-24 | $11.27 |
| 2026-04-23 | $11.32 |
| 2026-04-22 | $11.47 |
| 2026-04-21 | $11.56 |
| 2026-04-20 | $11.77 |
| 2026-04-17 | $11.37 |
| 2026-04-16 | $12.16 |
| 2026-04-15 | $11.87 |
| 2026-04-14 | $12.01 |
| 2026-04-13 | $12.03 |
| 2026-04-10 | $11.88 |
| 2026-04-09 | $11.90 |
| 2026-04-08 | $11.85 |
| 2026-04-07 | $11.51 |
| 2026-04-06 | $11.54 |
| 2026-04-02 | $11.62 |
| 2026-04-01 | $11.45 |
| 2026-03-31 | $11.27 |
| 2026-03-30 | $11.03 |
| 2026-03-27 | $11.14 |
| 2026-03-26 | $11.44 |
| 2026-03-25 | $11.62 |
| 2026-03-24 | $11.46 |
| 2026-03-23 | $11.32 |
| 2026-03-20 | $11.18 |
| 2026-03-19 | $11.58 |
| 2026-03-18 | $11.47 |
| 2026-03-17 | $11.91 |
| 2026-03-16 | $11.97 |
| 2026-03-13 | $11.44 |
| 2026-03-12 | $11.42 |
Annualized Return — 3-month window