US Equity
ESEA
— EUROSEAS LTDEuroseas Ltd is a container shipping company that provides maritime transportation services, operating a fleet of containerships.
💰 Market cap: $536.98M📍 4 Messogiou & Evropis Street, ATHINA, ATTIKI, 00000 GR🏷️ Freight & Logistics Services💵 Previous close: $76.99🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.99 |
| 2026-07-23 | $75.67 |
| 2026-07-22 | $73.76 |
| 2026-07-21 | $72.95 |
| 2026-07-20 | $69.80 |
| 2026-07-17 | $69.23 |
| 2026-07-16 | $71.73 |
| 2026-07-15 | $71.45 |
| 2026-07-14 | $71.71 |
| 2026-07-13 | $71.32 |
| 2026-07-10 | $70.21 |
| 2026-07-09 | $68.98 |
| 2026-07-08 | $69.19 |
| 2026-07-07 | $68.15 |
| 2026-07-06 | $68.82 |
| 2026-07-02 | $66.38 |
| 2026-07-01 | $66.43 |
| 2026-06-30 | $66.37 |
| 2026-06-29 | $66.50 |
| 2026-06-26 | $66.35 |
| 2026-06-25 | $67.81 |
| 2026-06-24 | $68.26 |
| 2026-06-23 | $68.69 |
| 2026-06-22 | $68.91 |
| 2026-06-18 | $68.60 |
| 2026-06-17 | $68.56 |
| 2026-06-16 | $69.44 |
| 2026-06-15 | $71.83 |
| 2026-06-12 | $71.52 |
| 2026-06-11 | $67.83 |
| 2026-06-10 | $66.06 |
| 2026-06-09 | $67.08 |
| 2026-06-08 | $66.91 |
| 2026-06-05 | $66.43 |
| 2026-06-04 | $66.00 |
| 2026-06-03 | $65.25 |
| 2026-06-02 | $65.81 |
| 2026-06-01 | $66.15 |
| 2026-05-29 | $63.70 |
| 2026-05-28 | $65.21 |
| 2026-05-27 | $66.00 |
| 2026-05-26 | $65.32 |
| 2026-05-22 | $65.21 |
| 2026-05-21 | $74.93 |
| 2026-05-20 | $71.20 |
| 2026-05-19 | $67.03 |
| 2026-05-18 | $69.86 |
| 2026-05-15 | $69.64 |
| 2026-05-14 | $69.96 |
| 2026-05-13 | $70.87 |
| 2026-05-12 | $71.85 |
| 2026-05-11 | $71.57 |
| 2026-05-08 | $73.19 |
| 2026-05-07 | $72.28 |
| 2026-05-06 | $74.50 |
| 2026-05-05 | $72.07 |
| 2026-05-04 | $68.40 |
| 2026-05-01 | $70.57 |
| 2026-04-30 | $70.01 |
| 2026-04-29 | $70.77 |
| 2026-04-28 | $71.56 |