US Equity
ESEA
💵 Latest close: $66.06📈 3-month return: +1.10%📊 3-month annualized: +4.55%〽️ 3-month avg daily: +0.0774%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $66.06 |
| 2026-06-09 | $67.08 |
| 2026-06-08 | $66.91 |
| 2026-06-05 | $66.43 |
| 2026-06-04 | $66.00 |
| 2026-06-03 | $65.25 |
| 2026-06-02 | $65.81 |
| 2026-06-01 | $66.15 |
| 2026-05-29 | $63.70 |
| 2026-05-28 | $65.21 |
| 2026-05-27 | $66.00 |
| 2026-05-26 | $65.32 |
| 2026-05-22 | $65.21 |
| 2026-05-21 | $74.93 |
| 2026-05-20 | $71.20 |
| 2026-05-19 | $67.03 |
| 2026-05-18 | $69.86 |
| 2026-05-15 | $69.64 |
| 2026-05-14 | $69.96 |
| 2026-05-13 | $70.87 |
| 2026-05-12 | $71.85 |
| 2026-05-11 | $71.57 |
| 2026-05-08 | $73.19 |
| 2026-05-07 | $72.28 |
| 2026-05-06 | $74.50 |
| 2026-05-05 | $72.07 |
| 2026-05-04 | $68.40 |
| 2026-05-01 | $70.57 |
| 2026-04-30 | $70.01 |
| 2026-04-29 | $70.77 |
| 2026-04-28 | $71.56 |
| 2026-04-27 | $69.42 |
| 2026-04-24 | $68.03 |
| 2026-04-23 | $68.72 |
| 2026-04-22 | $68.50 |
| 2026-04-21 | $67.35 |
| 2026-04-20 | $70.48 |
| 2026-04-17 | $72.18 |
| 2026-04-16 | $72.00 |
| 2026-04-15 | $70.84 |
| 2026-04-14 | $69.92 |
| 2026-04-13 | $69.35 |
| 2026-04-10 | $68.20 |
| 2026-04-09 | $66.65 |
| 2026-04-08 | $69.23 |
| 2026-04-07 | $65.11 |
| 2026-04-06 | $67.69 |
| 2026-04-02 | $67.28 |
| 2026-04-01 | $67.37 |
| 2026-03-31 | $66.85 |
| 2026-03-30 | $62.02 |
| 2026-03-27 | $60.81 |
| 2026-03-26 | $62.61 |
| 2026-03-25 | $62.73 |
| 2026-03-24 | $67.99 |
| 2026-03-23 | $66.21 |
| 2026-03-20 | $65.50 |
| 2026-03-19 | $70.37 |
| 2026-03-18 | $68.58 |
| 2026-03-17 | $68.58 |
| 2026-03-16 | $66.58 |
| 2026-03-13 | $63.00 |
| 2026-03-12 | $65.34 |
Annualized Return — 3-month window