US Equity
ESLT
💵 Latest close: $818.97📈 3-month return: -5.41%📊 3-month annualized: -20.21%〽️ 3-month avg daily: -0.0310%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $818.97 |
| 2026-06-09 | $837.59 |
| 2026-06-08 | $830.16 |
| 2026-06-05 | $823.36 |
| 2026-06-04 | $837.94 |
| 2026-06-03 | $829.81 |
| 2026-06-02 | $849.15 |
| 2026-06-01 | $858.06 |
| 2026-05-29 | $880.89 |
| 2026-05-28 | $892.63 |
| 2026-05-27 | $828.81 |
| 2026-05-26 | $852.41 |
| 2026-05-22 | $767.82 |
| 2026-05-21 | $763.72 |
| 2026-05-20 | $768.84 |
| 2026-05-19 | $771.00 |
| 2026-05-18 | $760.63 |
| 2026-05-15 | $750.01 |
| 2026-05-14 | $779.43 |
| 2026-05-13 | $779.42 |
| 2026-05-12 | $802.21 |
| 2026-05-11 | $794.95 |
| 2026-05-08 | $782.21 |
| 2026-05-07 | $794.96 |
| 2026-05-06 | $830.09 |
| 2026-05-05 | $851.26 |
| 2026-05-04 | $857.79 |
| 2026-05-01 | $831.22 |
| 2026-04-30 | $839.34 |
| 2026-04-29 | $819.50 |
| 2026-04-28 | $834.05 |
| 2026-04-27 | $819.65 |
| 2026-04-24 | $821.96 |
| 2026-04-23 | $852.34 |
| 2026-04-22 | $860.97 |
| 2026-04-21 | $865.48 |
| 2026-04-20 | $881.98 |
| 2026-04-17 | $872.58 |
| 2026-04-16 | $869.79 |
| 2026-04-15 | $899.00 |
| 2026-04-14 | $920.79 |
| 2026-04-13 | $935.05 |
| 2026-04-10 | $925.24 |
| 2026-04-09 | $928.47 |
| 2026-04-08 | $920.52 |
| 2026-04-07 | $914.17 |
| 2026-04-06 | $923.68 |
| 2026-04-02 | $888.97 |
| 2026-04-01 | $896.53 |
| 2026-03-31 | $849.09 |
| 2026-03-30 | $816.77 |
| 2026-03-27 | $869.82 |
| 2026-03-26 | $890.22 |
| 2026-03-25 | $911.90 |
| 2026-03-24 | $894.80 |
| 2026-03-23 | $902.96 |
| 2026-03-20 | $920.75 |
| 2026-03-19 | $956.05 |
| 2026-03-18 | $953.57 |
| 2026-03-17 | $1014.33 |
| 2026-03-16 | $874.50 |
| 2026-03-13 | $871.11 |
| 2026-03-12 | $865.83 |
Annualized Return — 3-month window