US Equity
ESLT
— ELBIT SYSTEMS LTDELBIT SYSTEMS is an aerospace and defense company that develops and manufactures advanced systems, equipment, and technologies for military and commercial applications.
💰 Market cap: $118.84B📍 P.O.B. 539, HAIFA, Haifa, 3100401 IL🏷️ Aerospace & Defense💵 Previous close: $820.21🔢 5,068 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $820.21 |
| 2026-07-23 | $808.60 |
| 2026-07-22 | $792.69 |
| 2026-07-21 | $774.63 |
| 2026-07-20 | $754.85 |
| 2026-07-17 | $741.55 |
| 2026-07-16 | $738.44 |
| 2026-07-15 | $731.26 |
| 2026-07-14 | $736.30 |
| 2026-07-13 | $735.40 |
| 2026-07-10 | $751.80 |
| 2026-07-09 | $760.89 |
| 2026-07-08 | $780.05 |
| 2026-07-07 | $777.93 |
| 2026-07-06 | $811.01 |
| 2026-07-02 | $803.26 |
| 2026-07-01 | $759.98 |
| 2026-06-30 | $758.72 |
| 2026-06-29 | $732.66 |
| 2026-06-26 | $715.72 |
| 2026-06-25 | $732.71 |
| 2026-06-24 | $750.90 |
| 2026-06-23 | $772.45 |
| 2026-06-22 | $774.62 |
| 2026-06-18 | $788.23 |
| 2026-06-17 | $821.82 |
| 2026-06-16 | $821.99 |
| 2026-06-15 | $814.65 |
| 2026-06-12 | $854.06 |
| 2026-06-11 | $913.20 |
| 2026-06-10 | $818.97 |
| 2026-06-09 | $837.59 |
| 2026-06-08 | $830.16 |
| 2026-06-05 | $823.36 |
| 2026-06-04 | $837.94 |
| 2026-06-03 | $829.81 |
| 2026-06-02 | $849.15 |
| 2026-06-01 | $858.06 |
| 2026-05-29 | $880.89 |
| 2026-05-28 | $892.63 |
| 2026-05-27 | $828.81 |
| 2026-05-26 | $852.41 |
| 2026-05-22 | $767.82 |
| 2026-05-21 | $763.72 |
| 2026-05-20 | $768.84 |
| 2026-05-19 | $771.00 |
| 2026-05-18 | $760.63 |
| 2026-05-15 | $750.01 |
| 2026-05-14 | $779.43 |
| 2026-05-13 | $779.42 |
| 2026-05-12 | $802.21 |
| 2026-05-11 | $794.95 |
| 2026-05-08 | $782.21 |
| 2026-05-07 | $794.96 |
| 2026-05-06 | $830.09 |
| 2026-05-05 | $851.26 |
| 2026-05-04 | $857.79 |
| 2026-05-01 | $831.22 |
| 2026-04-30 | $839.34 |
| 2026-04-29 | $819.50 |
| 2026-04-28 | $834.05 |