US Equity
ETD
— ETHAN ALLEN INTERIORS INC.Ethan Allen Interiors Inc. is a furniture manufacturer and retailer that designs and sells home furnishings through its retail network and interior design services.
💰 Market cap: $592.14M📍 25 Lake Avenue Ext., DANBURY, CT, 06811 US🏷️ Household Goods💵 Previous close: $22.82🔢 3,296 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.82 |
| 2026-07-23 | $22.50 |
| 2026-07-22 | $22.85 |
| 2026-07-21 | $22.85 |
| 2026-07-20 | $23.09 |
| 2026-07-17 | $22.78 |
| 2026-07-16 | $23.20 |
| 2026-07-15 | $22.89 |
| 2026-07-14 | $22.23 |
| 2026-07-13 | $22.13 |
| 2026-07-10 | $21.73 |
| 2026-07-09 | $21.36 |
| 2026-07-08 | $21.22 |
| 2026-07-07 | $21.40 |
| 2026-07-06 | $21.25 |
| 2026-07-02 | $21.69 |
| 2026-07-01 | $21.87 |
| 2026-06-30 | $22.34 |
| 2026-06-29 | $22.11 |
| 2026-06-26 | $22.53 |
| 2026-06-25 | $21.98 |
| 2026-06-24 | $22.68 |
| 2026-06-23 | $21.66 |
| 2026-06-22 | $21.33 |
| 2026-06-18 | $21.17 |
| 2026-06-17 | $21.07 |
| 2026-06-16 | $21.09 |
| 2026-06-15 | $21.46 |
| 2026-06-12 | $21.58 |
| 2026-06-11 | $22.13 |
| 2026-06-10 | $21.35 |
| 2026-06-09 | $21.57 |
| 2026-06-08 | $20.69 |
| 2026-06-05 | $20.67 |
| 2026-06-04 | $20.79 |
| 2026-06-03 | $20.55 |
| 2026-06-02 | $20.44 |
| 2026-06-01 | $20.64 |
| 2026-05-29 | $20.62 |
| 2026-05-28 | $21.04 |
| 2026-05-27 | $20.57 |
| 2026-05-26 | $20.00 |
| 2026-05-22 | $19.74 |
| 2026-05-21 | $19.72 |
| 2026-05-20 | $19.66 |
| 2026-05-19 | $19.07 |
| 2026-05-18 | $19.30 |
| 2026-05-15 | $18.84 |
| 2026-05-14 | $18.98 |
| 2026-05-13 | $18.68 |
| 2026-05-12 | $19.13 |
| 2026-05-11 | $19.63 |
| 2026-05-08 | $20.39 |
| 2026-05-07 | $20.44 |
| 2026-05-06 | $20.50 |
| 2026-05-05 | $20.26 |
| 2026-05-04 | $20.04 |
| 2026-05-01 | $20.82 |
| 2026-04-30 | $21.34 |
| 2026-04-29 | $22.21 |
| 2026-04-28 | $22.44 |