US Equity
ETD
💵 Latest close: $21.35📈 3-month return: -3.04%📊 3-month annualized: -11.79%〽️ 3-month avg daily: -0.0357%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.35 |
| 2026-06-09 | $21.57 |
| 2026-06-08 | $20.69 |
| 2026-06-05 | $20.67 |
| 2026-06-04 | $20.79 |
| 2026-06-03 | $20.55 |
| 2026-06-02 | $20.44 |
| 2026-06-01 | $20.64 |
| 2026-05-29 | $20.62 |
| 2026-05-28 | $21.04 |
| 2026-05-27 | $20.57 |
| 2026-05-26 | $20.00 |
| 2026-05-22 | $19.74 |
| 2026-05-21 | $19.72 |
| 2026-05-20 | $19.66 |
| 2026-05-19 | $19.07 |
| 2026-05-18 | $19.30 |
| 2026-05-15 | $18.84 |
| 2026-05-14 | $18.98 |
| 2026-05-13 | $18.68 |
| 2026-05-12 | $19.13 |
| 2026-05-11 | $19.63 |
| 2026-05-08 | $20.39 |
| 2026-05-07 | $20.44 |
| 2026-05-06 | $20.50 |
| 2026-05-05 | $20.26 |
| 2026-05-04 | $20.04 |
| 2026-05-01 | $20.82 |
| 2026-04-30 | $21.34 |
| 2026-04-29 | $22.21 |
| 2026-04-28 | $22.44 |
| 2026-04-27 | $22.61 |
| 2026-04-24 | $22.43 |
| 2026-04-23 | $22.48 |
| 2026-04-22 | $22.64 |
| 2026-04-21 | $22.81 |
| 2026-04-20 | $22.74 |
| 2026-04-17 | $22.70 |
| 2026-04-16 | $22.14 |
| 2026-04-15 | $22.28 |
| 2026-04-14 | $22.46 |
| 2026-04-13 | $22.24 |
| 2026-04-10 | $22.39 |
| 2026-04-09 | $22.20 |
| 2026-04-08 | $21.87 |
| 2026-04-07 | $21.23 |
| 2026-04-06 | $21.88 |
| 2026-04-02 | $22.26 |
| 2026-04-01 | $22.32 |
| 2026-03-31 | $22.26 |
| 2026-03-30 | $22.09 |
| 2026-03-27 | $22.16 |
| 2026-03-26 | $22.32 |
| 2026-03-25 | $22.46 |
| 2026-03-24 | $22.39 |
| 2026-03-23 | $22.55 |
| 2026-03-20 | $21.90 |
| 2026-03-19 | $22.18 |
| 2026-03-18 | $22.21 |
| 2026-03-17 | $22.34 |
| 2026-03-16 | $22.19 |
| 2026-03-13 | $22.15 |
| 2026-03-12 | $22.02 |
Annualized Return — 3-month window