US Equity
EXE
🔢 7,624 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $90.42 |
| 2026-06-05 | $92.07 |
| 2026-06-04 | $93.40 |
| 2026-06-03 | $91.07 |
| 2026-06-02 | $91.54 |
| 2026-06-01 | $92.09 |
| 2026-05-29 | $92.98 |
| 2026-05-28 | $93.59 |
| 2026-05-27 | $92.64 |
| 2026-05-26 | $94.55 |
| 2026-05-22 | $97.94 |
| 2026-05-21 | $97.59 |
| 2026-05-20 | $98.85 |
| 2026-05-19 | $100.89 |
| 2026-05-18 | $98.45 |
| 2026-05-15 | $96.69 |
| 2026-05-14 | $96.70 |
| 2026-05-13 | $95.65 |
| 2026-05-12 | $96.43 |
| 2026-05-11 | $96.70 |
| 2026-05-08 | $95.94 |
| 2026-05-07 | $97.42 |
| 2026-05-06 | $96.93 |
| 2026-05-05 | $99.76 |
| 2026-05-04 | $100.77 |
| 2026-05-01 | $100.12 |
| 2026-04-30 | $102.15 |
| 2026-04-29 | $100.99 |
| 2026-04-28 | $96.96 |