US Equity
EXK
💵 Latest close: $7.42📈 3-month return: -31.17%📊 3-month annualized: -78.04%〽️ 3-month avg daily: -0.4861%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.42 |
| 2026-06-09 | $7.83 |
| 2026-06-08 | $8.04 |
| 2026-06-05 | $8.00 |
| 2026-06-04 | $9.26 |
| 2026-06-03 | $9.17 |
| 2026-06-02 | $9.85 |
| 2026-06-01 | $9.77 |
| 2026-05-29 | $9.97 |
| 2026-05-28 | $9.74 |
| 2026-05-27 | $9.32 |
| 2026-05-26 | $9.60 |
| 2026-05-22 | $9.23 |
| 2026-05-21 | $9.33 |
| 2026-05-20 | $9.36 |
| 2026-05-19 | $9.01 |
| 2026-05-18 | $9.49 |
| 2026-05-15 | $9.81 |
| 2026-05-14 | $10.79 |
| 2026-05-13 | $11.28 |
| 2026-05-12 | $11.46 |
| 2026-05-11 | $11.32 |
| 2026-05-08 | $10.03 |
| 2026-05-07 | $10.15 |
| 2026-05-06 | $9.31 |
| 2026-05-05 | $8.59 |
| 2026-05-04 | $9.09 |
| 2026-05-01 | $9.20 |
| 2026-04-30 | $9.23 |
| 2026-04-29 | $8.90 |
| 2026-04-28 | $9.22 |
| 2026-04-27 | $9.72 |
| 2026-04-24 | $9.65 |
| 2026-04-23 | $9.44 |
| 2026-04-22 | $9.72 |
| 2026-04-21 | $9.38 |
| 2026-04-20 | $10.09 |
| 2026-04-17 | $10.18 |
| 2026-04-16 | $9.72 |
| 2026-04-15 | $9.86 |
| 2026-04-14 | $9.98 |
| 2026-04-13 | $9.61 |
| 2026-04-10 | $9.42 |
| 2026-04-09 | $9.59 |
| 2026-04-08 | $9.79 |
| 2026-04-07 | $9.58 |
| 2026-04-06 | $9.56 |
| 2026-04-02 | $9.55 |
| 2026-04-01 | $9.60 |
| 2026-03-31 | $9.31 |
| 2026-03-30 | $8.62 |
| 2026-03-27 | $8.90 |
| 2026-03-26 | $8.56 |
| 2026-03-25 | $9.18 |
| 2026-03-24 | $8.97 |
| 2026-03-23 | $8.72 |
| 2026-03-20 | $8.24 |
| 2026-03-19 | $8.69 |
| 2026-03-18 | $9.47 |
| 2026-03-17 | $10.24 |
| 2026-03-16 | $10.21 |
| 2026-03-13 | $9.97 |
| 2026-03-12 | $10.78 |
Annualized Return — 3-month window