US Equity
EXK
— ENDEAVOUR SILVER CORP.Endeavour Silver Corp. is a precious metals mining company that operates silver-gold mines in Mexico and explores and develops mining properties in the Americas.
💰 Market cap: $3.26B📍 PO Box 10328 609 Granville Street, Suite 1130, BC, V7Y 1G5 CA🏷️ Metals & Mining💵 Previous close: $7.82🔢 4,754 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.82 |
| 2026-07-23 | $7.91 |
| 2026-07-22 | $8.34 |
| 2026-07-21 | $8.20 |
| 2026-07-20 | $7.50 |
| 2026-07-17 | $7.41 |
| 2026-07-16 | $7.49 |
| 2026-07-15 | $7.96 |
| 2026-07-14 | $8.08 |
| 2026-07-13 | $7.84 |
| 2026-07-10 | $8.08 |
| 2026-07-09 | $8.24 |
| 2026-07-08 | $7.72 |
| 2026-07-07 | $8.02 |
| 2026-07-06 | $8.51 |
| 2026-07-02 | $8.56 |
| 2026-07-01 | $8.34 |
| 2026-06-30 | $8.28 |
| 2026-06-29 | $8.23 |
| 2026-06-26 | $8.33 |
| 2026-06-25 | $8.04 |
| 2026-06-24 | $7.71 |
| 2026-06-23 | $8.01 |
| 2026-06-22 | $8.55 |
| 2026-06-18 | $8.61 |
| 2026-06-17 | $8.86 |
| 2026-06-16 | $9.30 |
| 2026-06-15 | $9.11 |
| 2026-06-12 | $8.59 |
| 2026-06-11 | $8.10 |
| 2026-06-10 | $7.42 |
| 2026-06-09 | $7.83 |
| 2026-06-08 | $8.04 |
| 2026-06-05 | $8.00 |
| 2026-06-04 | $9.26 |
| 2026-06-03 | $9.17 |
| 2026-06-02 | $9.85 |
| 2026-06-01 | $9.77 |
| 2026-05-29 | $9.97 |
| 2026-05-28 | $9.74 |
| 2026-05-27 | $9.32 |
| 2026-05-26 | $9.60 |
| 2026-05-22 | $9.23 |
| 2026-05-21 | $9.33 |
| 2026-05-20 | $9.36 |
| 2026-05-19 | $9.01 |
| 2026-05-18 | $9.49 |
| 2026-05-15 | $9.81 |
| 2026-05-14 | $10.79 |
| 2026-05-13 | $11.28 |
| 2026-05-12 | $11.46 |
| 2026-05-11 | $11.32 |
| 2026-05-08 | $10.03 |
| 2026-05-07 | $10.15 |
| 2026-05-06 | $9.31 |
| 2026-05-05 | $8.59 |
| 2026-05-04 | $9.09 |
| 2026-05-01 | $9.20 |
| 2026-04-30 | $9.23 |
| 2026-04-29 | $8.90 |
| 2026-04-28 | $9.22 |