US Equity
FDP
💵 Latest close: $29.08📈 3-month return: -30.71%📊 3-month annualized: -77.44%〽️ 3-month avg daily: -0.5670%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.08 |
| 2026-06-09 | $28.56 |
| 2026-06-08 | $28.24 |
| 2026-06-05 | $29.52 |
| 2026-06-04 | $29.37 |
| 2026-06-03 | $29.51 |
| 2026-06-02 | $30.11 |
| 2026-06-01 | $30.61 |
| 2026-05-29 | $32.14 |
| 2026-05-28 | $33.59 |
| 2026-05-27 | $32.78 |
| 2026-05-26 | $32.76 |
| 2026-05-22 | $33.29 |
| 2026-05-21 | $33.01 |
| 2026-05-20 | $32.88 |
| 2026-05-19 | $32.39 |
| 2026-05-18 | $32.72 |
| 2026-05-15 | $32.49 |
| 2026-05-14 | $35.22 |
| 2026-05-13 | $35.53 |
| 2026-05-12 | $35.48 |
| 2026-05-11 | $35.52 |
| 2026-05-08 | $36.81 |
| 2026-05-07 | $37.55 |
| 2026-05-06 | $37.50 |
| 2026-05-05 | $37.76 |
| 2026-05-04 | $40.35 |
| 2026-05-01 | $41.34 |
| 2026-04-30 | $41.89 |
| 2026-04-29 | $41.49 |
| 2026-04-28 | $41.93 |
| 2026-04-27 | $41.81 |
| 2026-04-24 | $41.85 |
| 2026-04-23 | $42.30 |
| 2026-04-22 | $41.70 |
| 2026-04-21 | $40.90 |
| 2026-04-20 | $41.40 |
| 2026-04-17 | $42.01 |
| 2026-04-16 | $41.38 |
| 2026-04-15 | $40.92 |
| 2026-04-14 | $41.60 |
| 2026-04-13 | $42.00 |
| 2026-04-10 | $41.94 |
| 2026-04-09 | $42.74 |
| 2026-04-08 | $42.16 |
| 2026-04-07 | $42.19 |
| 2026-04-06 | $41.55 |
| 2026-04-02 | $41.25 |
| 2026-04-01 | $40.15 |
| 2026-03-31 | $40.26 |
| 2026-03-30 | $41.26 |
| 2026-03-27 | $41.91 |
| 2026-03-26 | $41.44 |
| 2026-03-25 | $42.48 |
| 2026-03-24 | $42.55 |
| 2026-03-23 | $41.97 |
| 2026-03-20 | $39.83 |
| 2026-03-19 | $40.40 |
| 2026-03-18 | $40.87 |
| 2026-03-17 | $41.37 |
| 2026-03-16 | $41.14 |
| 2026-03-13 | $41.38 |
| 2026-03-12 | $41.97 |
Annualized Return — 3-month window