US Equity
FFIC
💵 Latest close: $15.47📈 3-month return: +1.64%📊 3-month annualized: +7.62%〽️ 3-month avg daily: +0.0420%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-01 | $15.47 |
| 2026-05-29 | $15.97 |
| 2026-05-28 | $15.96 |
| 2026-05-27 | $15.97 |
| 2026-05-26 | $16.16 |
| 2026-05-22 | $15.87 |
| 2026-05-21 | $15.95 |
| 2026-05-20 | $15.97 |
| 2026-05-19 | $15.67 |
| 2026-05-18 | $15.63 |
| 2026-05-15 | $15.42 |
| 2026-05-14 | $15.73 |
| 2026-05-13 | $15.39 |
| 2026-05-12 | $15.51 |
| 2026-05-11 | $15.56 |
| 2026-05-08 | $15.99 |
| 2026-05-07 | $16.05 |
| 2026-05-06 | $16.17 |
| 2026-05-05 | $16.16 |
| 2026-05-04 | $15.63 |
| 2026-05-01 | $16.14 |
| 2026-04-30 | $16.12 |
| 2026-04-29 | $16.00 |
| 2026-04-28 | $16.36 |
| 2026-04-27 | $16.06 |
| 2026-04-24 | $16.06 |
| 2026-04-23 | $16.12 |
| 2026-04-22 | $15.83 |
| 2026-04-21 | $15.93 |
| 2026-04-20 | $16.31 |
| 2026-04-17 | $16.29 |
| 2026-04-16 | $15.87 |
| 2026-04-15 | $16.14 |
| 2026-04-14 | $15.96 |
| 2026-04-13 | $15.79 |
| 2026-04-10 | $15.93 |
| 2026-04-09 | $16.31 |
| 2026-04-08 | $16.23 |
| 2026-04-07 | $15.82 |
| 2026-04-06 | $15.77 |
| 2026-04-02 | $15.58 |
| 2026-04-01 | $15.43 |
| 2026-03-31 | $15.36 |
| 2026-03-30 | $15.07 |
| 2026-03-27 | $14.88 |
| 2026-03-26 | $14.92 |
| 2026-03-25 | $15.03 |
| 2026-03-24 | $15.10 |
| 2026-03-23 | $15.18 |
| 2026-03-20 | $14.80 |
| 2026-03-19 | $15.07 |
| 2026-03-18 | $14.68 |
| 2026-03-17 | $14.95 |
| 2026-03-16 | $15.05 |
| 2026-03-13 | $14.96 |
| 2026-03-12 | $15.22 |
Annualized Return — 3-month window