US Equity
FFIC
— FLUSHING FINANCIAL CORPORATIONFlushing Financial Corporation is a bank holding company that provides commercial and consumer banking services through Flushing Bank in the New York metropolitan area.
💰 Market cap: $524.18M📍 220 Rxr Plaza, UNIONDALE, NY, 11556 US🏷️ Banking Services💵 Previous close: $15.97🔢 5,034 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-01 | $15.47 |
| 2026-05-29 | $15.97 |
| 2026-05-28 | $15.96 |
| 2026-05-27 | $15.97 |
| 2026-05-26 | $16.16 |
| 2026-05-22 | $15.87 |
| 2026-05-21 | $15.95 |
| 2026-05-20 | $15.97 |
| 2026-05-19 | $15.67 |
| 2026-05-18 | $15.63 |
| 2026-05-15 | $15.42 |
| 2026-05-14 | $15.73 |
| 2026-05-13 | $15.39 |
| 2026-05-12 | $15.51 |
| 2026-05-11 | $15.56 |
| 2026-05-08 | $15.99 |
| 2026-05-07 | $16.05 |
| 2026-05-06 | $16.17 |
| 2026-05-05 | $16.16 |
| 2026-05-04 | $15.63 |
| 2026-05-01 | $16.14 |
| 2026-04-30 | $16.12 |
| 2026-04-29 | $16.00 |
| 2026-04-28 | $16.36 |