US Equity
FGEN
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $6.76 |
| 2026-07-31 | $6.73 |
| 2026-07-30 | $6.79 |
| 2026-07-29 | $6.78 |
| 2026-07-28 | $6.97 |
| 2026-07-27 | $7.05 |
| 2026-07-24 | $7.03 |
| 2026-07-23 | $7.07 |
| 2026-07-22 | $7.21 |
| 2026-07-21 | $7.30 |
| 2026-07-20 | $7.04 |
| 2026-07-17 | $7.23 |
| 2026-07-16 | $7.39 |
| 2026-07-15 | $7.21 |
| 2026-07-14 | $7.32 |
| 2026-07-13 | $7.34 |
| 2026-07-10 | $7.61 |
| 2026-07-09 | $7.32 |
| 2026-07-08 | $7.49 |
| 2026-07-07 | $7.54 |
| 2026-07-06 | $7.25 |
| 2026-07-02 | $7.63 |
| 2026-07-01 | $7.55 |
| 2026-06-30 | $7.55 |
| 2026-06-29 | $7.31 |
| 2026-06-26 | $7.24 |
| 2026-06-25 | $6.94 |
| 2026-06-24 | $6.94 |
| 2026-06-23 | $6.97 |
| 2026-06-22 | $6.88 |
| 2026-06-18 | $6.70 |
| 2026-06-17 | $6.91 |
| 2026-06-16 | $6.91 |
| 2026-06-15 | $6.87 |
| 2026-06-12 | $7.13 |
| 2026-06-11 | $6.76 |
| 2026-06-10 | $6.69 |
| 2026-06-09 | $6.69 |
| 2026-06-08 | $6.63 |
| 2026-06-05 | $6.71 |
| 2026-06-04 | $6.81 |
| 2026-06-03 | $6.81 |
| 2026-06-02 | $6.84 |
| 2026-06-01 | $6.90 |
| 2026-05-29 | $6.90 |
| 2026-05-28 | $7.02 |
| 2026-05-27 | $7.01 |
| 2026-05-26 | $6.85 |
| 2026-05-22 | $6.99 |
| 2026-05-21 | $6.94 |
| 2026-05-20 | $6.95 |
| 2026-05-19 | $6.80 |
| 2026-05-18 | $6.83 |
| 2026-05-15 | $6.82 |
| 2026-05-14 | $7.01 |
| 2026-05-13 | $7.00 |
| 2026-05-12 | $7.22 |
| 2026-05-11 | $6.80 |
| 2026-05-08 | $6.95 |
| 2026-05-07 | $7.10 |
| 2026-05-06 | $7.12 |
| 2026-05-05 | $7.10 |