US Equity
FISV
🔢 7,854 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $52.72 |
| 2026-06-05 | $54.43 |
| 2026-06-04 | $56.23 |
| 2026-06-03 | $55.08 |
| 2026-06-02 | $56.46 |
| 2026-06-01 | $59.05 |
| 2026-05-29 | $56.56 |
| 2026-05-28 | $55.83 |
| 2026-05-27 | $55.62 |
| 2026-05-26 | $55.61 |
| 2026-05-22 | $57.13 |
| 2026-05-21 | $55.82 |
| 2026-05-20 | $56.41 |
| 2026-05-19 | $56.03 |
| 2026-05-18 | $56.66 |
| 2026-05-15 | $55.33 |
| 2026-05-14 | $53.46 |
| 2026-05-13 | $52.37 |
| 2026-05-12 | $54.88 |
| 2026-05-11 | $54.39 |
| 2026-05-08 | $55.48 |
| 2026-05-07 | $56.81 |
| 2026-05-06 | $56.11 |
| 2026-05-05 | $57.28 |
| 2026-05-04 | $62.81 |
| 2026-05-01 | $62.14 |
| 2026-04-30 | $62.65 |
| 2026-04-29 | $62.02 |
| 2026-04-28 | $61.60 |