US Equity
FMS
💵 Latest close: $22.28📈 3-month return: -2.07%📊 3-month annualized: -8.12%〽️ 3-month avg daily: -0.0085%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.28 |
| 2026-06-09 | $22.35 |
| 2026-06-08 | $21.79 |
| 2026-06-05 | $22.03 |
| 2026-06-04 | $21.93 |
| 2026-06-03 | $20.90 |
| 2026-06-02 | $20.55 |
| 2026-06-01 | $21.04 |
| 2026-05-29 | $21.57 |
| 2026-05-28 | $21.63 |
| 2026-05-27 | $21.56 |
| 2026-05-26 | $21.58 |
| 2026-05-22 | $21.64 |
| 2026-05-21 | $22.50 |
| 2026-05-20 | $22.20 |
| 2026-05-19 | $22.10 |
| 2026-05-18 | $22.22 |
| 2026-05-15 | $21.60 |
| 2026-05-14 | $21.47 |
| 2026-05-13 | $21.39 |
| 2026-05-12 | $22.24 |
| 2026-05-11 | $21.76 |
| 2026-05-08 | $22.03 |
| 2026-05-07 | $21.65 |
| 2026-05-06 | $21.01 |
| 2026-05-05 | $20.19 |
| 2026-05-04 | $22.65 |
| 2026-05-01 | $22.49 |
| 2026-04-30 | $22.57 |
| 2026-04-29 | $22.16 |
| 2026-04-28 | $22.51 |
| 2026-04-27 | $22.62 |
| 2026-04-24 | $22.77 |
| 2026-04-23 | $22.74 |
| 2026-04-22 | $22.86 |
| 2026-04-21 | $22.95 |
| 2026-04-20 | $23.18 |
| 2026-04-17 | $23.41 |
| 2026-04-16 | $22.77 |
| 2026-04-15 | $22.84 |
| 2026-04-14 | $23.21 |
| 2026-04-13 | $23.72 |
| 2026-04-10 | $23.63 |
| 2026-04-09 | $23.61 |
| 2026-04-08 | $23.43 |
| 2026-04-07 | $22.75 |
| 2026-04-06 | $22.48 |
| 2026-04-02 | $22.41 |
| 2026-04-01 | $22.35 |
| 2026-03-31 | $22.56 |
| 2026-03-30 | $22.21 |
| 2026-03-27 | $22.06 |
| 2026-03-26 | $22.39 |
| 2026-03-25 | $22.26 |
| 2026-03-24 | $22.03 |
| 2026-03-23 | $21.90 |
| 2026-03-20 | $21.64 |
| 2026-03-19 | $22.11 |
| 2026-03-18 | $22.41 |
| 2026-03-17 | $23.16 |
| 2026-03-16 | $23.01 |
| 2026-03-13 | $22.79 |
| 2026-03-12 | $22.75 |
Annualized Return — 3-month window