US Equity
FMS
— Fresenius Medical Care AGFresenius Medical Care is the world's largest provider of dialysis services, operating dialysis clinics and manufacturing dialysis equipment and supplies for patients with kidney disease.
💰 Market cap: $13.36B📍 Else-Kroener-Strasse 1, BAD HOMBURG VOR DER HOHE, HESSEN, 61352 DE🏷️ Healthcare Providers & Services💵 Previous close: $24.59🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.59 |
| 2026-07-23 | $24.44 |
| 2026-07-22 | $24.30 |
| 2026-07-21 | $24.68 |
| 2026-07-20 | $24.07 |
| 2026-07-17 | $24.11 |
| 2026-07-16 | $24.09 |
| 2026-07-15 | $24.06 |
| 2026-07-14 | $24.14 |
| 2026-07-13 | $24.45 |
| 2026-07-10 | $24.02 |
| 2026-07-09 | $23.91 |
| 2026-07-08 | $23.94 |
| 2026-07-07 | $24.20 |
| 2026-07-06 | $23.61 |
| 2026-07-02 | $23.53 |
| 2026-07-01 | $22.86 |
| 2026-06-30 | $22.61 |
| 2026-06-29 | $22.70 |
| 2026-06-26 | $23.24 |
| 2026-06-25 | $23.25 |
| 2026-06-24 | $23.85 |
| 2026-06-23 | $23.70 |
| 2026-06-22 | $23.39 |
| 2026-06-18 | $23.59 |
| 2026-06-17 | $23.57 |
| 2026-06-16 | $23.75 |
| 2026-06-15 | $23.45 |
| 2026-06-12 | $23.02 |
| 2026-06-11 | $22.37 |
| 2026-06-10 | $22.28 |
| 2026-06-09 | $22.35 |
| 2026-06-08 | $21.79 |
| 2026-06-05 | $22.03 |
| 2026-06-04 | $21.93 |
| 2026-06-03 | $20.90 |
| 2026-06-02 | $20.55 |
| 2026-06-01 | $21.04 |
| 2026-05-29 | $21.57 |
| 2026-05-28 | $21.63 |
| 2026-05-27 | $21.56 |
| 2026-05-26 | $21.58 |
| 2026-05-22 | $21.64 |
| 2026-05-21 | $22.50 |
| 2026-05-20 | $22.20 |
| 2026-05-19 | $22.10 |
| 2026-05-18 | $22.22 |
| 2026-05-15 | $21.60 |
| 2026-05-14 | $21.47 |
| 2026-05-13 | $21.39 |
| 2026-05-12 | $22.24 |
| 2026-05-11 | $21.76 |
| 2026-05-08 | $22.03 |
| 2026-05-07 | $21.65 |
| 2026-05-06 | $21.01 |
| 2026-05-05 | $20.19 |
| 2026-05-04 | $22.65 |
| 2026-05-01 | $22.49 |
| 2026-04-30 | $22.57 |
| 2026-04-29 | $22.16 |
| 2026-04-28 | $22.51 |