US Equity
FNGD
🔢 6,500 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-07-09 | $33.40 |
| 2026-07-08 | $34.63 |
| 2026-07-07 | $34.73 |
| 2026-07-06 | $34.74 |
| 2026-07-02 | $36.05 |
| 2026-07-01 | $35.73 |
| 2026-06-30 | $37.16 |
| 2026-06-29 | $37.90 |
| 2026-06-26 | $39.94 |
| 2026-06-25 | $40.29 |
| 2026-06-24 | $39.30 |
| 2026-06-23 | $38.40 |
| 2026-06-22 | $35.74 |
| 2026-06-18 | $33.14 |
| 2026-06-17 | $36.28 |
| 2026-06-16 | $35.12 |
| 2026-06-15 | $33.05 |
| 2026-06-12 | $38.36 |
| 2026-06-11 | $37.27 |
| 2026-06-10 | $40.67 |
| 2026-06-09 | $37.76 |
| 2026-06-08 | $36.22 |
| 2026-06-05 | $37.76 |
| 2026-06-04 | $32.89 |
| 2026-06-03 | $30.66 |
| 2026-06-02 | $29.67 |
| 2026-06-01 | $29.23 |
| 2026-05-29 | $30.47 |
| 2026-05-28 | $32.43 |
| 2026-05-27 | $33.50 |
| 2026-05-26 | $34.29 |
| 2026-05-22 | $37.50 |
| 2026-05-21 | $36.84 |
| 2026-05-20 | $37.38 |
| 2026-05-19 | $39.08 |
| 2026-05-18 | $38.29 |
| 2026-05-15 | $37.44 |
| 2026-05-14 | $35.45 |
| 2026-05-13 | $36.14 |
| 2026-05-12 | $37.64 |
| 2026-05-11 | $37.00 |
| 2026-05-08 | $37.15 |
| 2026-05-07 | $40.24 |
| 2026-05-06 | $39.93 |
| 2026-05-05 | $41.78 |
| 2026-05-04 | $42.87 |
| 2026-05-01 | $43.48 |
| 2026-04-30 | $45.36 |
| 2026-04-29 | $45.06 |
| 2026-04-28 | $45.42 |