US Equity
FNGO
💵 Latest close: $123.44📈 3-month return: +22.22%📊 3-month annualized: +125.76%〽️ 3-month avg daily: +0.3814%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $123.44 |
| 2026-06-09 | $128.48 |
| 2026-06-08 | $132.40 |
| 2026-06-05 | $129.11 |
| 2026-06-04 | $144.49 |
| 2026-06-03 | $151.06 |
| 2026-06-02 | $154.70 |
| 2026-06-01 | $155.63 |
| 2026-05-29 | $151.39 |
| 2026-05-28 | $145.78 |
| 2026-05-27 | $142.85 |
| 2026-05-26 | $140.77 |
| 2026-05-22 | $133.36 |
| 2026-05-21 | $134.62 |
| 2026-05-20 | $133.00 |
| 2026-05-19 | $129.11 |
| 2026-05-18 | $131.33 |
| 2026-05-15 | $133.69 |
| 2026-05-14 | $138.77 |
| 2026-05-13 | $136.51 |
| 2026-05-12 | $133.06 |
| 2026-05-11 | $134.95 |
| 2026-05-08 | $134.49 |
| 2026-05-07 | $128.00 |
| 2026-05-06 | $128.66 |
| 2026-05-05 | $125.28 |
| 2026-05-04 | $122.68 |
| 2026-05-01 | $121.60 |
| 2026-04-30 | $118.63 |
| 2026-04-29 | $118.47 |
| 2026-04-28 | $118.68 |
| 2026-04-27 | $121.07 |
| 2026-04-24 | $119.66 |
| 2026-04-23 | $115.72 |
| 2026-04-22 | $119.54 |
| 2026-04-21 | $112.71 |
| 2026-04-20 | $113.70 |
| 2026-04-17 | $116.49 |
| 2026-04-16 | $115.88 |
| 2026-04-15 | $115.24 |
| 2026-04-14 | $110.87 |
| 2026-04-13 | $104.39 |
| 2026-04-10 | $101.76 |
| 2026-04-09 | $100.31 |
| 2026-04-08 | $98.14 |
| 2026-04-07 | $93.31 |
| 2026-04-06 | $91.81 |
| 2026-04-02 | $90.75 |
| 2026-04-01 | $89.82 |
| 2026-03-31 | $87.25 |
| 2026-03-30 | $80.09 |
| 2026-03-27 | $82.42 |
| 2026-03-26 | $86.05 |
| 2026-03-25 | $91.96 |
| 2026-03-24 | $91.16 |
| 2026-03-23 | $95.10 |
| 2026-03-20 | $91.98 |
| 2026-03-19 | $96.70 |
| 2026-03-18 | $97.54 |
| 2026-03-17 | $99.83 |
| 2026-03-16 | $99.07 |
| 2026-03-13 | $97.71 |
| 2026-03-12 | $101.00 |
Annualized Return — 3-month window