US Equity
FNGO
🔢 3,990 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-07-09 | $135.05 |
| 2026-07-08 | $132.37 |
| 2026-07-07 | $131.82 |
| 2026-07-06 | $131.93 |
| 2026-07-02 | $129.15 |
| 2026-07-01 | $129.50 |
| 2026-06-30 | $126.47 |
| 2026-06-29 | $124.43 |
| 2026-06-26 | $120.56 |
| 2026-06-25 | $119.41 |
| 2026-06-24 | $121.34 |
| 2026-06-23 | $124.27 |
| 2026-06-22 | $130.28 |
| 2026-06-18 | $138.26 |
| 2026-06-17 | $129.84 |
| 2026-06-16 | $133.20 |
| 2026-06-15 | $137.74 |
| 2026-06-12 | $126.91 |
| 2026-06-11 | $128.97 |
| 2026-06-10 | $123.44 |
| 2026-06-09 | $128.48 |
| 2026-06-08 | $132.40 |
| 2026-06-05 | $129.11 |
| 2026-06-04 | $144.49 |
| 2026-06-03 | $151.06 |
| 2026-06-02 | $154.70 |
| 2026-06-01 | $155.63 |
| 2026-05-29 | $151.39 |
| 2026-05-28 | $145.78 |
| 2026-05-27 | $142.85 |
| 2026-05-26 | $140.77 |
| 2026-05-22 | $133.36 |
| 2026-05-21 | $134.62 |
| 2026-05-20 | $133.00 |
| 2026-05-19 | $129.11 |
| 2026-05-18 | $131.33 |
| 2026-05-15 | $133.69 |
| 2026-05-14 | $138.77 |
| 2026-05-13 | $136.51 |
| 2026-05-12 | $133.06 |
| 2026-05-11 | $134.95 |
| 2026-05-08 | $134.49 |
| 2026-05-07 | $128.00 |
| 2026-05-06 | $128.66 |
| 2026-05-05 | $125.28 |
| 2026-05-04 | $122.68 |
| 2026-05-01 | $121.60 |
| 2026-04-30 | $118.63 |
| 2026-04-29 | $118.47 |
| 2026-04-28 | $118.68 |