US Equity
FNV
💵 Latest close: $208.46📈 3-month return: -20.89%📊 3-month annualized: -61.36%〽️ 3-month avg daily: -0.3469%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $208.46 |
| 2026-06-09 | $212.16 |
| 2026-06-08 | $214.75 |
| 2026-06-05 | $218.74 |
| 2026-06-04 | $235.98 |
| 2026-06-03 | $229.12 |
| 2026-06-02 | $235.92 |
| 2026-06-01 | $228.18 |
| 2026-05-29 | $230.70 |
| 2026-05-28 | $225.56 |
| 2026-05-27 | $223.22 |
| 2026-05-26 | $229.19 |
| 2026-05-22 | $226.19 |
| 2026-05-21 | $225.84 |
| 2026-05-20 | $225.19 |
| 2026-05-19 | $222.74 |
| 2026-05-18 | $225.41 |
| 2026-05-15 | $225.38 |
| 2026-05-14 | $238.00 |
| 2026-05-13 | $240.79 |
| 2026-05-12 | $237.00 |
| 2026-05-11 | $237.60 |
| 2026-05-08 | $232.11 |
| 2026-05-07 | $228.05 |
| 2026-05-06 | $234.50 |
| 2026-05-05 | $225.07 |
| 2026-05-04 | $223.95 |
| 2026-05-01 | $226.44 |
| 2026-04-30 | $230.34 |
| 2026-04-29 | $228.51 |
| 2026-04-28 | $232.43 |
| 2026-04-27 | $241.01 |
| 2026-04-24 | $242.33 |
| 2026-04-23 | $244.04 |
| 2026-04-22 | $247.34 |
| 2026-04-21 | $247.50 |
| 2026-04-20 | $258.13 |
| 2026-04-17 | $262.50 |
| 2026-04-16 | $257.78 |
| 2026-04-15 | $256.83 |
| 2026-04-14 | $257.29 |
| 2026-04-13 | $260.03 |
| 2026-04-10 | $261.55 |
| 2026-04-09 | $260.17 |
| 2026-04-08 | $265.17 |
| 2026-04-07 | $261.23 |
| 2026-04-06 | $256.45 |
| 2026-04-02 | $257.74 |
| 2026-04-01 | $255.49 |
| 2026-03-31 | $247.05 |
| 2026-03-30 | $233.60 |
| 2026-03-27 | $233.95 |
| 2026-03-26 | $227.88 |
| 2026-03-25 | $233.67 |
| 2026-03-24 | $230.71 |
| 2026-03-23 | $226.85 |
| 2026-03-20 | $222.54 |
| 2026-03-19 | $231.05 |
| 2026-03-18 | $243.33 |
| 2026-03-17 | $254.87 |
| 2026-03-16 | $254.13 |
| 2026-03-13 | $251.87 |
| 2026-03-12 | $263.50 |
Annualized Return — 3-month window