US Equity
FNV
— Franco-Nevada CorporationFranco-Nevada Corporation is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $58.46B📍 199 Bay Street, Suite 2000, P.O. Box 285, Commerce Court Postal Station, TORONTO, ON, M5L 1G9 CA🏷️ Metals & Mining💵 Previous close: $214.68🔢 4,822 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $214.68 |
| 2026-07-23 | $214.22 |
| 2026-07-22 | $214.11 |
| 2026-07-21 | $207.40 |
| 2026-07-20 | $200.17 |
| 2026-07-17 | $200.77 |
| 2026-07-16 | $198.14 |
| 2026-07-15 | $202.55 |
| 2026-07-14 | $202.95 |
| 2026-07-13 | $200.49 |
| 2026-07-10 | $205.52 |
| 2026-07-09 | $208.09 |
| 2026-07-08 | $203.66 |
| 2026-07-07 | $209.60 |
| 2026-07-06 | $212.77 |
| 2026-07-02 | $217.58 |
| 2026-07-01 | $208.49 |
| 2026-06-30 | $208.44 |
| 2026-06-29 | $207.26 |
| 2026-06-26 | $215.14 |
| 2026-06-25 | $210.00 |
| 2026-06-24 | $209.76 |
| 2026-06-23 | $213.92 |
| 2026-06-22 | $220.73 |
| 2026-06-18 | $219.26 |
| 2026-06-17 | $226.93 |
| 2026-06-16 | $230.17 |
| 2026-06-15 | $222.35 |
| 2026-06-12 | $209.46 |
| 2026-06-11 | $207.91 |
| 2026-06-10 | $208.46 |
| 2026-06-09 | $212.16 |
| 2026-06-08 | $214.75 |
| 2026-06-05 | $218.74 |
| 2026-06-04 | $235.98 |
| 2026-06-03 | $229.12 |
| 2026-06-02 | $235.92 |
| 2026-06-01 | $228.18 |
| 2026-05-29 | $230.70 |
| 2026-05-28 | $225.56 |
| 2026-05-27 | $223.22 |
| 2026-05-26 | $229.19 |
| 2026-05-22 | $226.19 |
| 2026-05-21 | $225.84 |
| 2026-05-20 | $225.19 |
| 2026-05-19 | $222.74 |
| 2026-05-18 | $225.41 |
| 2026-05-15 | $225.38 |
| 2026-05-14 | $238.00 |
| 2026-05-13 | $240.79 |
| 2026-05-12 | $237.00 |
| 2026-05-11 | $237.60 |
| 2026-05-08 | $232.11 |
| 2026-05-07 | $228.05 |
| 2026-05-06 | $234.50 |
| 2026-05-05 | $225.07 |
| 2026-05-04 | $223.95 |
| 2026-05-01 | $226.44 |
| 2026-04-30 | $230.34 |
| 2026-04-29 | $228.51 |
| 2026-04-28 | $232.43 |