US Equity
FONR
💵 Latest close: $19.09📈 3-month return: +3.58%📊 3-month annualized: +16.97%〽️ 3-month avg daily: +0.0631%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-02 | $19.09 |
| 2026-06-01 | $19.11 |
| 2026-05-29 | $19.10 |
| 2026-05-28 | $19.09 |
| 2026-05-27 | $19.01 |
| 2026-05-26 | $18.91 |
| 2026-05-22 | $18.89 |
| 2026-05-21 | $18.94 |
| 2026-05-20 | $18.89 |
| 2026-05-19 | $18.86 |
| 2026-05-18 | $18.87 |
| 2026-05-15 | $18.86 |
| 2026-05-14 | $18.86 |
| 2026-05-13 | $18.86 |
| 2026-05-12 | $18.86 |
| 2026-05-11 | $18.84 |
| 2026-05-08 | $18.85 |
| 2026-05-07 | $18.88 |
| 2026-05-06 | $18.88 |
| 2026-05-05 | $18.90 |
| 2026-05-04 | $18.92 |
| 2026-05-01 | $18.93 |
| 2026-04-30 | $18.93 |
| 2026-04-29 | $18.94 |
| 2026-04-28 | $18.89 |
| 2026-04-27 | $18.86 |
| 2026-04-24 | $18.83 |
| 2026-04-23 | $18.83 |
| 2026-04-22 | $18.80 |
| 2026-04-21 | $18.80 |
| 2026-04-20 | $18.80 |
| 2026-04-17 | $18.80 |
| 2026-04-16 | $18.76 |
| 2026-04-15 | $18.77 |
| 2026-04-14 | $18.76 |
| 2026-04-13 | $18.71 |
| 2026-04-10 | $18.68 |
| 2026-04-09 | $18.61 |
| 2026-04-08 | $18.62 |
| 2026-04-07 | $18.58 |
| 2026-04-06 | $18.60 |
| 2026-04-02 | $18.59 |
| 2026-04-01 | $18.58 |
| 2026-03-31 | $18.56 |
| 2026-03-30 | $18.56 |
| 2026-03-27 | $18.57 |
| 2026-03-26 | $18.54 |
| 2026-03-25 | $18.59 |
| 2026-03-24 | $18.41 |
| 2026-03-23 | $18.34 |
| 2026-03-20 | $18.38 |
| 2026-03-19 | $18.39 |
| 2026-03-18 | $18.44 |
| 2026-03-17 | $18.45 |
| 2026-03-16 | $18.42 |
| 2026-03-13 | $18.38 |
| 2026-03-12 | $18.43 |
Annualized Return — 3-month window