US Equity
FONR
— FONAR CORPORATIONFONAR develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $139.75M📍 110 Marcus Dr, MELVILLE, NY, 11747 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $19.11🔢 3,796 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-02 | $19.09 |
| 2026-06-01 | $19.11 |
| 2026-05-29 | $19.10 |
| 2026-05-28 | $19.09 |
| 2026-05-27 | $19.01 |
| 2026-05-26 | $18.91 |
| 2026-05-22 | $18.89 |
| 2026-05-21 | $18.94 |
| 2026-05-20 | $18.89 |
| 2026-05-19 | $18.86 |
| 2026-05-18 | $18.87 |
| 2026-05-15 | $18.86 |
| 2026-05-14 | $18.86 |
| 2026-05-13 | $18.86 |
| 2026-05-12 | $18.86 |
| 2026-05-11 | $18.84 |
| 2026-05-08 | $18.85 |
| 2026-05-07 | $18.88 |
| 2026-05-06 | $18.88 |
| 2026-05-05 | $18.90 |
| 2026-05-04 | $18.92 |
| 2026-05-01 | $18.93 |
| 2026-04-30 | $18.93 |
| 2026-04-29 | $18.94 |
| 2026-04-28 | $18.89 |