US Equity
FOXA
— FOX CORPORATIONFox Corporation is a media company that produces and distributes news, sports, and entertainment content through its Fox News, Fox Sports, and Fox Entertainment networks.
💰 Market cap: $23.78B📍 1211 Avenue of the Americas, NEW YORK, NY, 10036-8701 US🏷️ Media & Publishing💵 Previous close: $55.31🔢 5,492 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $55.31 |
| 2026-07-23 | $55.09 |
| 2026-07-22 | $56.45 |
| 2026-07-21 | $57.57 |
| 2026-07-20 | $57.48 |
| 2026-07-17 | $57.62 |
| 2026-07-16 | $56.81 |
| 2026-07-15 | $55.99 |
| 2026-07-14 | $54.87 |
| 2026-07-13 | $55.90 |
| 2026-07-10 | $54.12 |
| 2026-07-09 | $53.74 |
| 2026-07-08 | $53.39 |
| 2026-07-07 | $54.92 |
| 2026-07-06 | $55.87 |
| 2026-07-02 | $56.48 |
| 2026-07-01 | $54.13 |
| 2026-06-30 | $52.16 |
| 2026-06-29 | $50.39 |
| 2026-06-26 | $50.10 |
| 2026-06-25 | $48.86 |
| 2026-06-24 | $49.80 |
| 2026-06-23 | $48.79 |
| 2026-06-22 | $49.39 |
| 2026-06-18 | $52.23 |
| 2026-06-17 | $51.32 |
| 2026-06-16 | $52.34 |
| 2026-06-15 | $54.76 |
| 2026-06-12 | $65.85 |
| 2026-06-11 | $68.30 |
| 2026-06-10 | $68.00 |
| 2026-06-09 | $68.32 |
| 2026-06-08 | $67.44 |
| 2026-06-05 | $66.89 |
| 2026-06-04 | $65.54 |
| 2026-06-03 | $64.28 |
| 2026-06-02 | $65.69 |
| 2026-06-01 | $66.81 |
| 2026-05-29 | $63.92 |
| 2026-05-28 | $65.83 |
| 2026-05-27 | $65.48 |
| 2026-05-26 | $64.96 |
| 2026-05-22 | $63.98 |
| 2026-05-21 | $64.26 |
| 2026-05-20 | $64.13 |
| 2026-05-19 | $64.55 |
| 2026-05-18 | $65.87 |
| 2026-05-15 | $64.85 |
| 2026-05-14 | $65.32 |
| 2026-05-13 | $66.47 |
| 2026-05-12 | $66.16 |
| 2026-05-11 | $67.72 |
| 2026-05-08 | $62.94 |
| 2026-05-07 | $62.69 |
| 2026-05-06 | $62.21 |
| 2026-05-05 | $62.23 |
| 2026-05-04 | $62.36 |
| 2026-05-01 | $63.35 |
| 2026-04-30 | $63.49 |
| 2026-04-29 | $62.94 |
| 2026-04-28 | $63.15 |