US Equity
FRBA
💵 Latest close: $16.43📈 3-month return: +8.38%📊 3-month annualized: +38.61%〽️ 3-month avg daily: +0.1443%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.43 |
| 2026-06-09 | $16.20 |
| 2026-06-08 | $15.90 |
| 2026-06-05 | $15.98 |
| 2026-06-04 | $15.62 |
| 2026-06-03 | $15.34 |
| 2026-06-02 | $15.80 |
| 2026-06-01 | $15.54 |
| 2026-05-29 | $15.64 |
| 2026-05-28 | $15.75 |
| 2026-05-27 | $15.67 |
| 2026-05-26 | $15.70 |
| 2026-05-22 | $15.49 |
| 2026-05-21 | $15.62 |
| 2026-05-20 | $15.49 |
| 2026-05-19 | $15.19 |
| 2026-05-18 | $15.21 |
| 2026-05-15 | $14.88 |
| 2026-05-14 | $15.10 |
| 2026-05-13 | $14.79 |
| 2026-05-12 | $14.80 |
| 2026-05-11 | $14.95 |
| 2026-05-08 | $15.18 |
| 2026-05-07 | $15.42 |
| 2026-05-06 | $15.16 |
| 2026-05-05 | $14.96 |
| 2026-05-04 | $14.58 |
| 2026-05-01 | $14.92 |
| 2026-04-30 | $14.84 |
| 2026-04-29 | $15.02 |
| 2026-04-28 | $15.41 |
| 2026-04-27 | $16.74 |
| 2026-04-24 | $16.53 |
| 2026-04-23 | $16.48 |
| 2026-04-22 | $16.61 |
| 2026-04-21 | $16.52 |
| 2026-04-20 | $16.86 |
| 2026-04-17 | $17.02 |
| 2026-04-16 | $16.64 |
| 2026-04-15 | $16.82 |
| 2026-04-14 | $16.95 |
| 2026-04-13 | $17.01 |
| 2026-04-10 | $16.92 |
| 2026-04-09 | $17.07 |
| 2026-04-08 | $16.87 |
| 2026-04-07 | $16.43 |
| 2026-04-06 | $16.37 |
| 2026-04-02 | $16.18 |
| 2026-04-01 | $16.07 |
| 2026-03-31 | $16.00 |
| 2026-03-30 | $15.94 |
| 2026-03-27 | $15.77 |
| 2026-03-26 | $15.91 |
| 2026-03-25 | $15.86 |
| 2026-03-24 | $15.86 |
| 2026-03-23 | $15.86 |
| 2026-03-20 | $15.47 |
| 2026-03-19 | $15.48 |
| 2026-03-18 | $15.28 |
| 2026-03-17 | $15.15 |
| 2026-03-16 | $15.21 |
| 2026-03-13 | $15.10 |
| 2026-03-12 | $15.16 |
Annualized Return — 3-month window