US Equity
FRBA
— FIRST BANKFirst Bank is a community bank that provides commercial and consumer banking services in New Jersey.
💰 Market cap: $465.86M📍 2465 Kuser Rd, HAMILTON, NJ, 08690 US🏷️ Banking Services💵 Previous close: $17.98🔢 5,478 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.98 |
| 2026-07-23 | $17.49 |
| 2026-07-22 | $17.40 |
| 2026-07-21 | $17.61 |
| 2026-07-20 | $17.65 |
| 2026-07-17 | $17.86 |
| 2026-07-16 | $18.24 |
| 2026-07-15 | $17.58 |
| 2026-07-14 | $17.28 |
| 2026-07-13 | $17.52 |
| 2026-07-10 | $17.26 |
| 2026-07-09 | $17.26 |
| 2026-07-08 | $17.21 |
| 2026-07-07 | $17.48 |
| 2026-07-06 | $17.52 |
| 2026-07-02 | $17.63 |
| 2026-07-01 | $17.99 |
| 2026-06-30 | $17.73 |
| 2026-06-29 | $17.46 |
| 2026-06-26 | $17.49 |
| 2026-06-25 | $17.09 |
| 2026-06-24 | $17.15 |
| 2026-06-23 | $16.82 |
| 2026-06-22 | $16.39 |
| 2026-06-18 | $16.67 |
| 2026-06-17 | $16.46 |
| 2026-06-16 | $16.77 |
| 2026-06-15 | $16.35 |
| 2026-06-12 | $16.55 |
| 2026-06-11 | $16.35 |
| 2026-06-10 | $16.43 |
| 2026-06-09 | $16.20 |
| 2026-06-08 | $15.90 |
| 2026-06-05 | $15.98 |
| 2026-06-04 | $15.62 |
| 2026-06-03 | $15.34 |
| 2026-06-02 | $15.80 |
| 2026-06-01 | $15.54 |
| 2026-05-29 | $15.64 |
| 2026-05-28 | $15.75 |
| 2026-05-27 | $15.67 |
| 2026-05-26 | $15.70 |
| 2026-05-22 | $15.49 |
| 2026-05-21 | $15.62 |
| 2026-05-20 | $15.49 |
| 2026-05-19 | $15.19 |
| 2026-05-18 | $15.21 |
| 2026-05-15 | $14.88 |
| 2026-05-14 | $15.10 |
| 2026-05-13 | $14.79 |
| 2026-05-12 | $14.80 |
| 2026-05-11 | $14.95 |
| 2026-05-08 | $15.18 |
| 2026-05-07 | $15.42 |
| 2026-05-06 | $15.16 |
| 2026-05-05 | $14.96 |
| 2026-05-04 | $14.58 |
| 2026-05-01 | $14.92 |
| 2026-04-30 | $14.84 |
| 2026-04-29 | $15.02 |
| 2026-04-28 | $15.41 |