US Equity
FRO
— FRONTLINE PLCFrontline plc is an international shipping company that operates a fleet of large crude oil and product tankers, providing seaborne transportation of crude oil.
💰 Market cap: $8.59B📍 John Kennedy 8, IRIS BUILDING, 7th floor, Flat/Office 740B, LIMASSOL, 3106 CY🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $39.29🔢 5,330 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.29 |
| 2026-07-23 | $38.85 |
| 2026-07-22 | $37.96 |
| 2026-07-21 | $38.45 |
| 2026-07-20 | $36.93 |
| 2026-07-17 | $36.49 |
| 2026-07-16 | $37.17 |
| 2026-07-15 | $37.90 |
| 2026-07-14 | $38.38 |
| 2026-07-13 | $36.92 |
| 2026-07-10 | $38.13 |
| 2026-07-09 | $36.56 |
| 2026-07-08 | $38.46 |
| 2026-07-07 | $37.66 |
| 2026-07-06 | $36.87 |
| 2026-07-02 | $36.75 |
| 2026-07-01 | $34.70 |
| 2026-06-30 | $34.79 |
| 2026-06-29 | $35.44 |
| 2026-06-26 | $35.52 |
| 2026-06-25 | $38.47 |
| 2026-06-24 | $40.72 |
| 2026-06-23 | $42.88 |
| 2026-06-22 | $41.58 |
| 2026-06-18 | $40.93 |
| 2026-06-17 | $38.85 |
| 2026-06-16 | $39.42 |
| 2026-06-15 | $39.43 |
| 2026-06-12 | $39.07 |
| 2026-06-11 | $37.13 |
| 2026-06-10 | $36.28 |
| 2026-06-09 | $36.27 |
| 2026-06-08 | $35.01 |
| 2026-06-05 | $35.17 |
| 2026-06-04 | $34.16 |
| 2026-06-03 | $34.46 |
| 2026-06-02 | $34.68 |
| 2026-06-01 | $34.85 |
| 2026-05-29 | $34.67 |
| 2026-05-28 | $34.54 |
| 2026-05-27 | $35.46 |
| 2026-05-26 | $36.57 |
| 2026-05-22 | $37.12 |
| 2026-05-21 | $38.44 |
| 2026-05-20 | $38.94 |
| 2026-05-19 | $37.44 |
| 2026-05-18 | $37.74 |
| 2026-05-15 | $36.66 |
| 2026-05-14 | $37.07 |
| 2026-05-13 | $37.19 |
| 2026-05-12 | $38.53 |
| 2026-05-11 | $38.15 |
| 2026-05-08 | $39.51 |
| 2026-05-07 | $38.12 |
| 2026-05-06 | $37.70 |
| 2026-05-05 | $38.10 |
| 2026-05-04 | $37.06 |
| 2026-05-01 | $37.01 |
| 2026-04-30 | $36.49 |
| 2026-04-29 | $36.28 |
| 2026-04-28 | $36.11 |