US Equity
FRO
💵 Latest close: $36.28📈 3-month return: +17.91%📊 3-month annualized: +95.13%〽️ 3-month avg daily: +0.3001%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.28 |
| 2026-06-09 | $36.27 |
| 2026-06-08 | $35.01 |
| 2026-06-05 | $35.17 |
| 2026-06-04 | $34.16 |
| 2026-06-03 | $34.46 |
| 2026-06-02 | $34.68 |
| 2026-06-01 | $34.85 |
| 2026-05-29 | $34.67 |
| 2026-05-28 | $34.54 |
| 2026-05-27 | $35.46 |
| 2026-05-26 | $36.57 |
| 2026-05-22 | $37.12 |
| 2026-05-21 | $38.44 |
| 2026-05-20 | $38.94 |
| 2026-05-19 | $37.44 |
| 2026-05-18 | $37.74 |
| 2026-05-15 | $36.66 |
| 2026-05-14 | $37.07 |
| 2026-05-13 | $37.19 |
| 2026-05-12 | $38.53 |
| 2026-05-11 | $38.15 |
| 2026-05-08 | $39.51 |
| 2026-05-07 | $38.12 |
| 2026-05-06 | $37.70 |
| 2026-05-05 | $38.10 |
| 2026-05-04 | $37.06 |
| 2026-05-01 | $37.01 |
| 2026-04-30 | $36.49 |
| 2026-04-29 | $36.28 |
| 2026-04-28 | $36.11 |
| 2026-04-27 | $35.99 |
| 2026-04-24 | $35.59 |
| 2026-04-23 | $34.90 |
| 2026-04-22 | $34.66 |
| 2026-04-21 | $35.38 |
| 2026-04-20 | $36.97 |
| 2026-04-17 | $37.13 |
| 2026-04-16 | $35.15 |
| 2026-04-15 | $35.49 |
| 2026-04-14 | $34.16 |
| 2026-04-13 | $34.84 |
| 2026-04-10 | $34.34 |
| 2026-04-09 | $34.82 |
| 2026-04-08 | $36.15 |
| 2026-04-07 | $34.98 |
| 2026-04-06 | $36.48 |
| 2026-04-02 | $36.60 |
| 2026-04-01 | $34.83 |
| 2026-03-31 | $34.86 |
| 2026-03-30 | $33.39 |
| 2026-03-27 | $33.65 |
| 2026-03-26 | $33.57 |
| 2026-03-25 | $33.75 |
| 2026-03-24 | $35.44 |
| 2026-03-23 | $33.83 |
| 2026-03-20 | $32.17 |
| 2026-03-19 | $32.88 |
| 2026-03-18 | $32.16 |
| 2026-03-17 | $31.30 |
| 2026-03-16 | $31.83 |
| 2026-03-13 | $30.18 |
| 2026-03-12 | $30.77 |
Annualized Return — 3-month window