US Equity
FSI
💵 Latest close: $6.34📈 3-month return: +11.23%📊 3-month annualized: +54.01%〽️ 3-month avg daily: +0.2267%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.34 |
| 2026-06-09 | $6.26 |
| 2026-06-08 | $6.40 |
| 2026-06-05 | $6.26 |
| 2026-06-04 | $6.40 |
| 2026-06-03 | $6.41 |
| 2026-06-02 | $6.50 |
| 2026-06-01 | $6.51 |
| 2026-05-29 | $6.65 |
| 2026-05-28 | $6.61 |
| 2026-05-27 | $6.53 |
| 2026-05-26 | $6.44 |
| 2026-05-22 | $6.59 |
| 2026-05-21 | $6.39 |
| 2026-05-20 | $6.23 |
| 2026-05-19 | $6.05 |
| 2026-05-18 | $6.10 |
| 2026-05-15 | $6.35 |
| 2026-05-14 | $6.41 |
| 2026-05-13 | $6.43 |
| 2026-05-12 | $6.40 |
| 2026-05-11 | $6.05 |
| 2026-05-08 | $6.19 |
| 2026-05-07 | $6.28 |
| 2026-05-06 | $6.20 |
| 2026-05-05 | $6.05 |
| 2026-05-04 | $6.21 |
| 2026-05-01 | $6.45 |
| 2026-04-30 | $6.20 |
| 2026-04-29 | $6.25 |
| 2026-04-28 | $6.52 |
| 2026-04-27 | $6.51 |
| 2026-04-24 | $6.58 |
| 2026-04-23 | $6.60 |
| 2026-04-22 | $7.34 |
| 2026-04-21 | $7.39 |
| 2026-04-20 | $6.77 |
| 2026-04-17 | $6.29 |
| 2026-04-16 | $5.60 |
| 2026-04-15 | $5.29 |
| 2026-04-14 | $5.23 |
| 2026-04-13 | $5.27 |
| 2026-04-10 | $5.41 |
| 2026-04-09 | $5.38 |
| 2026-04-08 | $5.52 |
| 2026-04-07 | $5.36 |
| 2026-04-06 | $5.44 |
| 2026-04-02 | $5.32 |
| 2026-04-01 | $5.37 |
| 2026-03-31 | $5.40 |
| 2026-03-30 | $5.32 |
| 2026-03-27 | $5.31 |
| 2026-03-26 | $5.42 |
| 2026-03-25 | $5.33 |
| 2026-03-24 | $5.24 |
| 2026-03-23 | $5.50 |
| 2026-03-20 | $5.38 |
| 2026-03-19 | $5.46 |
| 2026-03-18 | $5.56 |
| 2026-03-17 | $5.55 |
| 2026-03-16 | $5.50 |
| 2026-03-13 | $5.65 |
| 2026-03-12 | $5.70 |
Annualized Return — 3-month window