US Equity
FSI
— FLEXIBLE SOLUTIONS INTERNATIONAL INC.FLEXIBLE SOLUTIONS INTERNATIONAL is a chemical company that manufactures and supplies specialty and industrial chemicals for various applications.
💰 Market cap: $63.74M📍 6001 54 Ave., TABER, AB, T1G 1X4 CA🏷️ Chemicals💵 Previous close: $5.01🔢 6,036 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.01 |
| 2026-07-23 | $5.10 |
| 2026-07-22 | $5.25 |
| 2026-07-21 | $5.22 |
| 2026-07-20 | $5.85 |
| 2026-07-17 | $5.94 |
| 2026-07-16 | $6.08 |
| 2026-07-15 | $6.19 |
| 2026-07-14 | $5.86 |
| 2026-07-13 | $5.80 |
| 2026-07-10 | $5.98 |
| 2026-07-09 | $5.95 |
| 2026-07-08 | $5.95 |
| 2026-07-07 | $5.96 |
| 2026-07-06 | $6.22 |
| 2026-07-02 | $6.25 |
| 2026-07-01 | $6.56 |
| 2026-06-30 | $6.66 |
| 2026-06-29 | $6.81 |
| 2026-06-26 | $6.82 |
| 2026-06-25 | $6.38 |
| 2026-06-24 | $6.40 |
| 2026-06-23 | $6.45 |
| 2026-06-22 | $6.49 |
| 2026-06-18 | $6.48 |
| 2026-06-17 | $6.41 |
| 2026-06-16 | $6.50 |
| 2026-06-15 | $6.37 |
| 2026-06-12 | $6.31 |
| 2026-06-11 | $6.35 |
| 2026-06-10 | $6.34 |
| 2026-06-09 | $6.26 |
| 2026-06-08 | $6.40 |
| 2026-06-05 | $6.26 |
| 2026-06-04 | $6.40 |
| 2026-06-03 | $6.41 |
| 2026-06-02 | $6.50 |
| 2026-06-01 | $6.51 |
| 2026-05-29 | $6.65 |
| 2026-05-28 | $6.61 |
| 2026-05-27 | $6.53 |
| 2026-05-26 | $6.44 |
| 2026-05-22 | $6.59 |
| 2026-05-21 | $6.39 |
| 2026-05-20 | $6.23 |
| 2026-05-19 | $6.05 |
| 2026-05-18 | $6.10 |
| 2026-05-15 | $6.35 |
| 2026-05-14 | $6.41 |
| 2026-05-13 | $6.43 |
| 2026-05-12 | $6.40 |
| 2026-05-11 | $6.05 |
| 2026-05-08 | $6.19 |
| 2026-05-07 | $6.28 |
| 2026-05-06 | $6.20 |
| 2026-05-05 | $6.05 |
| 2026-05-04 | $6.21 |
| 2026-05-01 | $6.45 |
| 2026-04-30 | $6.20 |
| 2026-04-29 | $6.25 |
| 2026-04-28 | $6.52 |