US Equity
FSM
— FORTUNA MINING CORP.Fortuna Mining Corp. is a precious metals producer with mines in Argentina, Burkina Faso, Mexico, and Peru, producing gold and silver.
💰 Market cap: $3.62B📍 1111 Melville Street Suite 820, BC, V6E 3V6 CA🏷️ Metals & Mining💵 Previous close: $8.55🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.55 |
| 2026-07-23 | $8.42 |
| 2026-07-22 | $8.61 |
| 2026-07-21 | $8.47 |
| 2026-07-20 | $8.03 |
| 2026-07-17 | $8.16 |
| 2026-07-16 | $8.23 |
| 2026-07-15 | $8.48 |
| 2026-07-14 | $8.51 |
| 2026-07-13 | $8.37 |
| 2026-07-10 | $8.52 |
| 2026-07-09 | $8.57 |
| 2026-07-08 | $8.13 |
| 2026-07-07 | $8.42 |
| 2026-07-06 | $8.68 |
| 2026-07-02 | $8.72 |
| 2026-07-01 | $8.35 |
| 2026-06-30 | $8.45 |
| 2026-06-29 | $8.37 |
| 2026-06-26 | $8.51 |
| 2026-06-25 | $8.41 |
| 2026-06-24 | $8.33 |
| 2026-06-23 | $8.60 |
| 2026-06-22 | $9.05 |
| 2026-06-18 | $9.26 |
| 2026-06-17 | $9.43 |
| 2026-06-16 | $9.69 |
| 2026-06-15 | $9.45 |
| 2026-06-12 | $8.93 |
| 2026-06-11 | $8.61 |
| 2026-06-10 | $8.09 |
| 2026-06-09 | $8.59 |
| 2026-06-08 | $8.77 |
| 2026-06-05 | $8.69 |
| 2026-06-04 | $9.45 |
| 2026-06-03 | $9.42 |
| 2026-06-02 | $9.82 |
| 2026-06-01 | $9.88 |
| 2026-05-29 | $10.06 |
| 2026-05-28 | $9.81 |
| 2026-05-27 | $9.52 |
| 2026-05-26 | $9.78 |
| 2026-05-22 | $9.35 |
| 2026-05-21 | $9.42 |
| 2026-05-20 | $9.43 |
| 2026-05-19 | $9.13 |
| 2026-05-18 | $9.49 |
| 2026-05-15 | $9.55 |
| 2026-05-14 | $10.33 |
| 2026-05-13 | $10.69 |
| 2026-05-12 | $10.82 |
| 2026-05-11 | $10.88 |
| 2026-05-08 | $10.76 |
| 2026-05-07 | $10.46 |
| 2026-05-06 | $9.84 |
| 2026-05-05 | $9.24 |
| 2026-05-04 | $9.22 |
| 2026-05-01 | $9.48 |
| 2026-04-30 | $9.65 |
| 2026-04-29 | $9.33 |
| 2026-04-28 | $9.60 |