US Equity
FSM
💵 Latest close: $8.09📈 3-month return: -26.72%📊 3-month annualized: -71.68%〽️ 3-month avg daily: -0.4363%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.09 |
| 2026-06-09 | $8.59 |
| 2026-06-08 | $8.77 |
| 2026-06-05 | $8.69 |
| 2026-06-04 | $9.45 |
| 2026-06-03 | $9.42 |
| 2026-06-02 | $9.82 |
| 2026-06-01 | $9.88 |
| 2026-05-29 | $10.06 |
| 2026-05-28 | $9.81 |
| 2026-05-27 | $9.52 |
| 2026-05-26 | $9.78 |
| 2026-05-22 | $9.35 |
| 2026-05-21 | $9.42 |
| 2026-05-20 | $9.43 |
| 2026-05-19 | $9.13 |
| 2026-05-18 | $9.49 |
| 2026-05-15 | $9.55 |
| 2026-05-14 | $10.33 |
| 2026-05-13 | $10.69 |
| 2026-05-12 | $10.82 |
| 2026-05-11 | $10.88 |
| 2026-05-08 | $10.76 |
| 2026-05-07 | $10.46 |
| 2026-05-06 | $9.84 |
| 2026-05-05 | $9.24 |
| 2026-05-04 | $9.22 |
| 2026-05-01 | $9.48 |
| 2026-04-30 | $9.65 |
| 2026-04-29 | $9.33 |
| 2026-04-28 | $9.60 |
| 2026-04-27 | $10.07 |
| 2026-04-24 | $10.27 |
| 2026-04-23 | $10.12 |
| 2026-04-22 | $10.35 |
| 2026-04-21 | $10.08 |
| 2026-04-20 | $10.65 |
| 2026-04-17 | $10.86 |
| 2026-04-16 | $10.43 |
| 2026-04-15 | $10.44 |
| 2026-04-14 | $10.75 |
| 2026-04-13 | $10.44 |
| 2026-04-10 | $10.48 |
| 2026-04-09 | $10.44 |
| 2026-04-08 | $10.56 |
| 2026-04-07 | $10.38 |
| 2026-04-06 | $10.27 |
| 2026-04-02 | $10.27 |
| 2026-04-01 | $10.43 |
| 2026-03-31 | $9.93 |
| 2026-03-30 | $9.36 |
| 2026-03-27 | $9.51 |
| 2026-03-26 | $9.15 |
| 2026-03-25 | $9.52 |
| 2026-03-24 | $9.21 |
| 2026-03-23 | $9.08 |
| 2026-03-20 | $8.57 |
| 2026-03-19 | $9.00 |
| 2026-03-18 | $9.64 |
| 2026-03-17 | $10.30 |
| 2026-03-16 | $10.30 |
| 2026-03-13 | $10.29 |
| 2026-03-12 | $11.04 |
Annualized Return — 3-month window