US Equity
FSV
— FIRSTSERVICE CORPORATIONFirstService is a North American property services company that provides property management, residential services, and property improvement services to residential communities and commercial properties.
💰 Market cap: $8.91B📍 1255 Bay Street, ON, M5R 2A9 CA🏷️ Real Estate Operations💵 Previous close: $137.46🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $137.46 |
| 2026-07-23 | $131.14 |
| 2026-07-22 | $141.63 |
| 2026-07-21 | $143.31 |
| 2026-07-20 | $146.79 |
| 2026-07-17 | $148.46 |
| 2026-07-16 | $151.21 |
| 2026-07-15 | $146.80 |
| 2026-07-14 | $144.71 |
| 2026-07-13 | $143.28 |
| 2026-07-10 | $143.44 |
| 2026-07-09 | $142.57 |
| 2026-07-08 | $141.68 |
| 2026-07-07 | $144.92 |
| 2026-07-06 | $144.64 |
| 2026-07-02 | $145.74 |
| 2026-07-01 | $143.06 |
| 2026-06-30 | $142.11 |
| 2026-06-29 | $141.98 |
| 2026-06-26 | $140.85 |
| 2026-06-25 | $136.01 |
| 2026-06-24 | $135.59 |
| 2026-06-23 | $132.61 |
| 2026-06-22 | $130.55 |
| 2026-06-18 | $137.83 |
| 2026-06-17 | $138.00 |
| 2026-06-16 | $142.69 |
| 2026-06-15 | $143.71 |
| 2026-06-12 | $143.36 |
| 2026-06-11 | $141.46 |
| 2026-06-10 | $142.93 |
| 2026-06-09 | $143.01 |
| 2026-06-08 | $138.40 |
| 2026-06-05 | $140.68 |
| 2026-06-04 | $139.62 |
| 2026-06-03 | $137.27 |
| 2026-06-02 | $138.25 |
| 2026-06-01 | $134.25 |
| 2026-05-29 | $134.20 |
| 2026-05-28 | $138.72 |
| 2026-05-27 | $134.83 |
| 2026-05-26 | $133.84 |
| 2026-05-22 | $131.66 |
| 2026-05-21 | $133.13 |
| 2026-05-20 | $131.62 |
| 2026-05-19 | $127.13 |
| 2026-05-18 | $130.77 |
| 2026-05-15 | $129.70 |
| 2026-05-14 | $129.91 |
| 2026-05-13 | $129.13 |
| 2026-05-12 | $130.75 |
| 2026-05-11 | $131.34 |
| 2026-05-08 | $134.56 |
| 2026-05-07 | $134.46 |
| 2026-05-06 | $132.53 |
| 2026-05-05 | $125.66 |
| 2026-05-04 | $128.01 |
| 2026-05-01 | $132.34 |
| 2026-04-30 | $133.81 |
| 2026-04-29 | $134.08 |
| 2026-04-28 | $143.02 |