US Equity
FSV
💵 Latest close: $142.93📈 3-month return: +0.68%📊 3-month annualized: +2.80%〽️ 3-month avg daily: +0.0302%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $142.93 |
| 2026-06-09 | $143.01 |
| 2026-06-08 | $138.40 |
| 2026-06-05 | $140.68 |
| 2026-06-04 | $139.62 |
| 2026-06-03 | $137.27 |
| 2026-06-02 | $138.25 |
| 2026-06-01 | $134.25 |
| 2026-05-29 | $134.20 |
| 2026-05-28 | $138.72 |
| 2026-05-27 | $134.83 |
| 2026-05-26 | $133.84 |
| 2026-05-22 | $131.66 |
| 2026-05-21 | $133.13 |
| 2026-05-20 | $131.62 |
| 2026-05-19 | $127.13 |
| 2026-05-18 | $130.77 |
| 2026-05-15 | $129.70 |
| 2026-05-14 | $129.91 |
| 2026-05-13 | $129.13 |
| 2026-05-12 | $130.75 |
| 2026-05-11 | $131.34 |
| 2026-05-08 | $134.56 |
| 2026-05-07 | $134.46 |
| 2026-05-06 | $132.53 |
| 2026-05-05 | $125.66 |
| 2026-05-04 | $128.01 |
| 2026-05-01 | $132.34 |
| 2026-04-30 | $133.81 |
| 2026-04-29 | $134.08 |
| 2026-04-28 | $143.02 |
| 2026-04-27 | $146.80 |
| 2026-04-24 | $146.38 |
| 2026-04-23 | $149.16 |
| 2026-04-22 | $149.56 |
| 2026-04-21 | $146.72 |
| 2026-04-20 | $149.99 |
| 2026-04-17 | $152.26 |
| 2026-04-16 | $149.11 |
| 2026-04-15 | $149.25 |
| 2026-04-14 | $149.15 |
| 2026-04-13 | $148.70 |
| 2026-04-10 | $145.90 |
| 2026-04-09 | $145.74 |
| 2026-04-08 | $144.83 |
| 2026-04-07 | $142.88 |
| 2026-04-06 | $141.35 |
| 2026-04-02 | $139.72 |
| 2026-04-01 | $138.16 |
| 2026-03-31 | $138.94 |
| 2026-03-30 | $136.20 |
| 2026-03-27 | $134.27 |
| 2026-03-26 | $137.92 |
| 2026-03-25 | $137.76 |
| 2026-03-24 | $136.42 |
| 2026-03-23 | $137.51 |
| 2026-03-20 | $134.25 |
| 2026-03-19 | $138.10 |
| 2026-03-18 | $140.83 |
| 2026-03-17 | $142.79 |
| 2026-03-16 | $141.96 |
| 2026-03-13 | $141.24 |
| 2026-03-12 | $141.96 |
Annualized Return — 3-month window