US Equity
FTNT
— FORTINET, INC.Fortinet is a cybersecurity company that provides network security appliances, software, and services including its flagship FortiGate firewall platform.
💰 Market cap: $111.64B📍 909 Kifer Road, SUNNYVALE, CA, 94086 US🏷️ Software & IT Services💵 Previous close: $152.37🔢 5,814 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $152.37 |
| 2026-07-23 | $151.54 |
| 2026-07-22 | $155.05 |
| 2026-07-21 | $158.10 |
| 2026-07-20 | $160.36 |
| 2026-07-17 | $161.61 |
| 2026-07-16 | $160.78 |
| 2026-07-15 | $164.51 |
| 2026-07-14 | $166.83 |
| 2026-07-13 | $160.62 |
| 2026-07-10 | $157.51 |
| 2026-07-09 | $163.73 |
| 2026-07-08 | $156.71 |
| 2026-07-07 | $158.67 |
| 2026-07-06 | $162.35 |
| 2026-07-02 | $156.25 |
| 2026-07-01 | $158.98 |
| 2026-06-30 | $153.62 |
| 2026-06-29 | $155.42 |
| 2026-06-26 | $151.35 |
| 2026-06-25 | $149.93 |
| 2026-06-24 | $145.28 |
| 2026-06-23 | $148.00 |
| 2026-06-22 | $145.39 |
| 2026-06-18 | $144.73 |
| 2026-06-17 | $144.14 |
| 2026-06-16 | $147.02 |
| 2026-06-15 | $149.49 |
| 2026-06-12 | $146.30 |
| 2026-06-11 | $145.06 |
| 2026-06-10 | $138.88 |
| 2026-06-09 | $138.39 |
| 2026-06-08 | $143.04 |
| 2026-06-05 | $144.68 |
| 2026-06-04 | $149.67 |
| 2026-06-03 | $146.48 |
| 2026-06-02 | $148.86 |
| 2026-06-01 | $147.14 |
| 2026-05-29 | $137.97 |
| 2026-05-28 | $129.70 |
| 2026-05-27 | $127.93 |
| 2026-05-26 | $133.96 |
| 2026-05-22 | $133.93 |
| 2026-05-21 | $129.46 |
| 2026-05-20 | $130.00 |
| 2026-05-19 | $127.64 |
| 2026-05-18 | $126.50 |
| 2026-05-15 | $122.78 |
| 2026-05-14 | $121.86 |
| 2026-05-13 | $117.69 |
| 2026-05-12 | $113.87 |
| 2026-05-11 | $115.44 |
| 2026-05-08 | $114.07 |
| 2026-05-07 | $107.97 |
| 2026-05-06 | $89.95 |
| 2026-05-05 | $89.92 |
| 2026-05-04 | $89.24 |
| 2026-05-01 | $86.29 |
| 2026-04-30 | $84.31 |
| 2026-04-29 | $86.11 |
| 2026-04-28 | $85.72 |