US Equity
FUTU
— Futu Holdings LimitedFutu Holdings is a fintech company that operates an online brokerage and wealth management platform, providing commission-free trading services primarily to Chinese investors.
💰 Market cap: $14.62B📍 11/F, Bangkok Bank Building, No.18 Bonham Strand W, Sheung Wan HK🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $99.36🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $99.36 |
| 2026-07-23 | $98.96 |
| 2026-07-22 | $106.09 |
| 2026-07-21 | $103.66 |
| 2026-07-20 | $98.28 |
| 2026-07-17 | $95.10 |
| 2026-07-16 | $97.52 |
| 2026-07-15 | $99.37 |
| 2026-07-14 | $98.13 |
| 2026-07-13 | $96.35 |
| 2026-07-10 | $96.33 |
| 2026-07-09 | $97.02 |
| 2026-07-08 | $95.63 |
| 2026-07-07 | $94.03 |
| 2026-07-06 | $98.17 |
| 2026-07-02 | $95.04 |
| 2026-07-01 | $99.92 |
| 2026-06-30 | $93.74 |
| 2026-06-29 | $97.17 |
| 2026-06-26 | $96.40 |
| 2026-06-25 | $98.12 |
| 2026-06-24 | $98.30 |
| 2026-06-23 | $97.90 |
| 2026-06-22 | $99.97 |
| 2026-06-18 | $96.64 |
| 2026-06-17 | $96.64 |
| 2026-06-16 | $96.01 |
| 2026-06-15 | $100.12 |
| 2026-06-12 | $97.54 |
| 2026-06-11 | $95.53 |
| 2026-06-10 | $92.93 |
| 2026-06-09 | $91.31 |
| 2026-06-08 | $91.08 |
| 2026-06-05 | $92.33 |
| 2026-06-04 | $95.78 |
| 2026-06-03 | $96.22 |
| 2026-06-02 | $101.97 |
| 2026-06-01 | $102.85 |
| 2026-05-29 | $104.07 |
| 2026-05-28 | $104.91 |
| 2026-05-27 | $110.22 |
| 2026-05-26 | $107.70 |
| 2026-05-22 | $89.76 |
| 2026-05-21 | $123.86 |
| 2026-05-20 | $124.72 |
| 2026-05-19 | $124.50 |
| 2026-05-18 | $131.70 |
| 2026-05-15 | $134.64 |
| 2026-05-14 | $141.51 |
| 2026-05-13 | $142.74 |
| 2026-05-12 | $137.03 |
| 2026-05-11 | $139.86 |
| 2026-05-08 | $144.59 |
| 2026-05-07 | $144.89 |
| 2026-05-06 | $168.00 |
| 2026-05-05 | $157.21 |
| 2026-05-04 | $156.04 |
| 2026-05-01 | $154.85 |
| 2026-04-30 | $154.51 |
| 2026-04-29 | $153.19 |
| 2026-04-28 | $155.11 |