US Equity
FUTU
💵 Latest close: $92.93📈 3-month return: -35.02%📊 3-month annualized: -82.61%〽️ 3-month avg daily: -0.5323%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $92.93 |
| 2026-06-09 | $91.31 |
| 2026-06-08 | $91.08 |
| 2026-06-05 | $92.33 |
| 2026-06-04 | $95.78 |
| 2026-06-03 | $96.22 |
| 2026-06-02 | $101.97 |
| 2026-06-01 | $102.85 |
| 2026-05-29 | $104.07 |
| 2026-05-28 | $104.91 |
| 2026-05-27 | $110.22 |
| 2026-05-26 | $107.70 |
| 2026-05-22 | $89.76 |
| 2026-05-21 | $123.86 |
| 2026-05-20 | $124.72 |
| 2026-05-19 | $124.50 |
| 2026-05-18 | $131.70 |
| 2026-05-15 | $134.64 |
| 2026-05-14 | $141.51 |
| 2026-05-13 | $142.74 |
| 2026-05-12 | $137.03 |
| 2026-05-11 | $139.86 |
| 2026-05-08 | $144.59 |
| 2026-05-07 | $144.89 |
| 2026-05-06 | $168.00 |
| 2026-05-05 | $157.21 |
| 2026-05-04 | $156.04 |
| 2026-05-01 | $154.85 |
| 2026-04-30 | $154.51 |
| 2026-04-29 | $153.19 |
| 2026-04-28 | $155.11 |
| 2026-04-27 | $160.01 |
| 2026-04-24 | $159.89 |
| 2026-04-23 | $154.18 |
| 2026-04-22 | $160.80 |
| 2026-04-21 | $162.65 |
| 2026-04-20 | $164.78 |
| 2026-04-17 | $166.93 |
| 2026-04-16 | $165.06 |
| 2026-04-15 | $164.72 |
| 2026-04-14 | $161.84 |
| 2026-04-13 | $156.41 |
| 2026-04-10 | $154.50 |
| 2026-04-09 | $155.27 |
| 2026-04-08 | $157.14 |
| 2026-04-07 | $140.97 |
| 2026-04-06 | $141.09 |
| 2026-04-02 | $140.16 |
| 2026-04-01 | $140.04 |
| 2026-03-31 | $136.76 |
| 2026-03-30 | $131.37 |
| 2026-03-27 | $133.94 |
| 2026-03-26 | $136.34 |
| 2026-03-25 | $140.60 |
| 2026-03-24 | $140.29 |
| 2026-03-23 | $140.04 |
| 2026-03-20 | $135.02 |
| 2026-03-19 | $139.47 |
| 2026-03-18 | $144.67 |
| 2026-03-17 | $147.26 |
| 2026-03-16 | $149.05 |
| 2026-03-13 | $141.14 |
| 2026-03-12 | $143.01 |
Annualized Return — 3-month window