US Equity
FWONA
— Formula One GroupFormula One Group operates in the media industry, producing and distributing content across various platforms.
💰 Market cap: $22.62B📍 US🏷️ Media & Publishing💵 Previous close: $89.08🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $89.08 |
| 2026-07-23 | $88.71 |
| 2026-07-22 | $89.27 |
| 2026-07-21 | $90.12 |
| 2026-07-20 | $91.17 |
| 2026-07-17 | $93.88 |
| 2026-07-16 | $92.26 |
| 2026-07-15 | $91.51 |
| 2026-07-14 | $92.14 |
| 2026-07-13 | $91.64 |
| 2026-07-10 | $88.19 |
| 2026-07-09 | $88.36 |
| 2026-07-08 | $89.06 |
| 2026-07-07 | $91.34 |
| 2026-07-06 | $91.57 |
| 2026-07-02 | $90.89 |
| 2026-07-01 | $90.44 |
| 2026-06-30 | $87.54 |
| 2026-06-29 | $86.15 |
| 2026-06-26 | $84.88 |
| 2026-06-25 | $82.96 |
| 2026-06-24 | $82.63 |
| 2026-06-23 | $82.36 |
| 2026-06-22 | $82.39 |
| 2026-06-18 | $84.08 |
| 2026-06-17 | $83.39 |
| 2026-06-16 | $82.73 |
| 2026-06-15 | $83.26 |
| 2026-06-12 | $81.99 |
| 2026-06-11 | $83.30 |
| 2026-06-10 | $81.70 |
| 2026-06-09 | $81.18 |
| 2026-06-08 | $80.26 |
| 2026-06-05 | $80.94 |
| 2026-06-04 | $79.16 |
| 2026-06-03 | $79.73 |
| 2026-06-02 | $82.63 |
| 2026-06-01 | $84.18 |
| 2026-05-29 | $83.98 |
| 2026-05-28 | $83.60 |
| 2026-05-27 | $82.95 |
| 2026-05-26 | $84.36 |
| 2026-05-22 | $81.91 |
| 2026-05-21 | $82.31 |
| 2026-05-20 | $82.84 |
| 2026-05-19 | $82.20 |
| 2026-05-18 | $82.75 |
| 2026-05-15 | $82.07 |
| 2026-05-14 | $83.27 |
| 2026-05-13 | $83.87 |
| 2026-05-12 | $83.03 |
| 2026-05-11 | $85.07 |
| 2026-05-08 | $85.95 |
| 2026-05-07 | $85.71 |
| 2026-05-06 | $81.67 |
| 2026-05-05 | $80.31 |
| 2026-05-04 | $81.20 |
| 2026-05-01 | $81.29 |
| 2026-04-30 | $79.20 |
| 2026-04-29 | $78.38 |
| 2026-04-28 | $79.57 |