US Equity
GASS
💵 Latest close: $9.35📈 3-month return: +4.24%📊 3-month annualized: +18.34%〽️ 3-month avg daily: +0.0883%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.35 |
| 2026-06-09 | $9.39 |
| 2026-06-08 | $9.34 |
| 2026-06-05 | $9.62 |
| 2026-06-04 | $9.18 |
| 2026-06-03 | $9.22 |
| 2026-06-02 | $9.44 |
| 2026-06-01 | $9.35 |
| 2026-05-29 | $9.18 |
| 2026-05-28 | $9.30 |
| 2026-05-27 | $9.69 |
| 2026-05-26 | $9.94 |
| 2026-05-22 | $9.92 |
| 2026-05-21 | $10.22 |
| 2026-05-20 | $10.39 |
| 2026-05-19 | $10.02 |
| 2026-05-18 | $10.07 |
| 2026-05-15 | $10.07 |
| 2026-05-14 | $10.26 |
| 2026-05-13 | $10.09 |
| 2026-05-12 | $10.24 |
| 2026-05-11 | $10.06 |
| 2026-05-08 | $9.90 |
| 2026-05-07 | $9.80 |
| 2026-05-06 | $9.98 |
| 2026-05-05 | $10.32 |
| 2026-05-04 | $10.10 |
| 2026-05-01 | $10.07 |
| 2026-04-30 | $9.95 |
| 2026-04-29 | $9.83 |
| 2026-04-28 | $9.64 |
| 2026-04-27 | $9.67 |
| 2026-04-24 | $9.37 |
| 2026-04-23 | $9.17 |
| 2026-04-22 | $9.14 |
| 2026-04-21 | $8.94 |
| 2026-04-20 | $9.27 |
| 2026-04-17 | $9.34 |
| 2026-04-16 | $9.22 |
| 2026-04-15 | $9.29 |
| 2026-04-14 | $9.32 |
| 2026-04-13 | $9.54 |
| 2026-04-10 | $9.36 |
| 2026-04-09 | $9.48 |
| 2026-04-08 | $9.61 |
| 2026-04-07 | $9.47 |
| 2026-04-06 | $9.61 |
| 2026-04-02 | $9.54 |
| 2026-04-01 | $9.37 |
| 2026-03-31 | $9.18 |
| 2026-03-30 | $9.01 |
| 2026-03-27 | $9.27 |
| 2026-03-26 | $9.32 |
| 2026-03-25 | $9.30 |
| 2026-03-24 | $9.45 |
| 2026-03-23 | $9.11 |
| 2026-03-20 | $9.09 |
| 2026-03-19 | $9.45 |
| 2026-03-18 | $9.30 |
| 2026-03-17 | $8.94 |
| 2026-03-16 | $8.89 |
| 2026-03-13 | $8.73 |
| 2026-03-12 | $8.97 |
Annualized Return — 3-month window