US Equity
GASS
— STEALTHGAS INC.StealthGas Inc. is a shipping company that provides seaborne transportation services for liquefied petroleum gas and petrochemical gases.
💰 Market cap: $329.47M📍 Erithrea 14561, 331 Kifissias Avenue, ATHINA, ATTIKI, 00000 GR🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $8.83🔢 4,394 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.83 |
| 2026-07-23 | $9.01 |
| 2026-07-22 | $8.84 |
| 2026-07-21 | $8.91 |
| 2026-07-20 | $8.62 |
| 2026-07-17 | $8.53 |
| 2026-07-16 | $8.69 |
| 2026-07-15 | $8.94 |
| 2026-07-14 | $8.77 |
| 2026-07-13 | $8.71 |
| 2026-07-10 | $8.90 |
| 2026-07-09 | $8.57 |
| 2026-07-08 | $8.73 |
| 2026-07-07 | $8.51 |
| 2026-07-06 | $8.30 |
| 2026-07-02 | $8.21 |
| 2026-07-01 | $7.96 |
| 2026-06-30 | $7.90 |
| 2026-06-29 | $8.01 |
| 2026-06-26 | $8.16 |
| 2026-06-25 | $8.10 |
| 2026-06-24 | $8.33 |
| 2026-06-23 | $8.52 |
| 2026-06-22 | $8.45 |
| 2026-06-18 | $8.29 |
| 2026-06-17 | $8.38 |
| 2026-06-16 | $8.78 |
| 2026-06-15 | $9.23 |
| 2026-06-12 | $9.65 |
| 2026-06-11 | $9.25 |
| 2026-06-10 | $9.35 |
| 2026-06-09 | $9.39 |
| 2026-06-08 | $9.34 |
| 2026-06-05 | $9.62 |
| 2026-06-04 | $9.18 |
| 2026-06-03 | $9.22 |
| 2026-06-02 | $9.44 |
| 2026-06-01 | $9.35 |
| 2026-05-29 | $9.18 |
| 2026-05-28 | $9.30 |
| 2026-05-27 | $9.69 |
| 2026-05-26 | $9.94 |
| 2026-05-22 | $9.92 |
| 2026-05-21 | $10.22 |
| 2026-05-20 | $10.39 |
| 2026-05-19 | $10.02 |
| 2026-05-18 | $10.07 |
| 2026-05-15 | $10.07 |
| 2026-05-14 | $10.26 |
| 2026-05-13 | $10.09 |
| 2026-05-12 | $10.24 |
| 2026-05-11 | $10.06 |
| 2026-05-08 | $9.90 |
| 2026-05-07 | $9.80 |
| 2026-05-06 | $9.98 |
| 2026-05-05 | $10.32 |
| 2026-05-04 | $10.10 |
| 2026-05-01 | $10.07 |
| 2026-04-30 | $9.95 |
| 2026-04-29 | $9.83 |
| 2026-04-28 | $9.64 |