US Equity
GCI
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $8.99 |
| 2026-07-31 | $8.69 |
| 2026-07-30 | $8.71 |
| 2026-07-29 | $8.81 |
| 2026-07-28 | $8.63 |
| 2026-07-27 | $8.31 |
| 2026-07-24 | $8.40 |
| 2026-07-23 | $8.34 |
| 2026-07-22 | $8.53 |
| 2026-07-21 | $8.57 |
| 2026-07-20 | $8.42 |
| 2026-07-17 | $8.50 |
| 2026-07-16 | $8.68 |
| 2026-07-15 | $8.57 |
| 2026-07-14 | $8.42 |
| 2026-07-13 | $8.59 |
| 2026-07-10 | $8.51 |
| 2026-07-09 | $8.44 |
| 2026-07-08 | $8.47 |
| 2026-07-07 | $8.58 |
| 2026-07-06 | $8.67 |
| 2026-07-02 | $8.83 |
| 2026-07-01 | $8.86 |
| 2026-06-30 | $8.55 |
| 2026-06-29 | $8.65 |
| 2026-06-26 | $8.35 |
| 2026-06-25 | $7.94 |
| 2026-06-24 | $8.01 |
| 2026-06-23 | $8.02 |
| 2026-06-22 | $7.76 |
| 2026-06-18 | $7.88 |
| 2026-06-17 | $7.92 |
| 2026-06-16 | $7.76 |
| 2026-06-15 | $7.60 |
| 2026-06-12 | $7.74 |
| 2026-06-11 | $7.67 |
| 2026-06-10 | $7.92 |
| 2026-06-09 | $7.91 |
| 2026-06-08 | $7.85 |
| 2026-06-05 | $8.15 |
| 2026-06-04 | $8.17 |
| 2026-06-03 | $7.95 |
| 2026-06-02 | $7.79 |
| 2026-06-01 | $8.16 |
| 2026-05-29 | $7.81 |
| 2026-05-28 | $7.72 |
| 2026-05-27 | $7.82 |
| 2026-05-26 | $7.73 |
| 2026-05-22 | $7.56 |
| 2026-05-21 | $7.56 |
| 2026-05-20 | $7.45 |
| 2026-05-19 | $7.51 |
| 2026-05-18 | $7.61 |
| 2026-05-15 | $7.39 |
| 2026-05-14 | $7.27 |
| 2026-05-13 | $7.50 |
| 2026-05-12 | $7.32 |
| 2026-05-11 | $7.30 |
| 2026-05-08 | $7.63 |
| 2026-05-07 | $7.35 |
| 2026-05-06 | $7.19 |
| 2026-05-05 | $7.20 |