US Equity
GDEN
💵 Latest close: $28.55📈 3-month return: +3.29%📊 3-month annualized: +27.95%〽️ 3-month avg daily: +0.1051%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-04-29 | $28.55 |
| 2026-04-28 | $28.58 |
| 2026-04-27 | $28.42 |
| 2026-04-24 | $28.35 |
| 2026-04-23 | $28.40 |
| 2026-04-22 | $28.06 |
| 2026-04-21 | $28.25 |
| 2026-04-20 | $28.54 |
| 2026-04-17 | $28.75 |
| 2026-04-16 | $28.18 |
| 2026-04-15 | $27.99 |
| 2026-04-14 | $28.17 |
| 2026-04-13 | $28.16 |
| 2026-04-10 | $27.95 |
| 2026-04-09 | $27.91 |
| 2026-04-08 | $27.63 |
| 2026-04-07 | $27.27 |
| 2026-04-06 | $27.10 |
| 2026-04-02 | $27.04 |
| 2026-04-01 | $26.70 |
| 2026-03-31 | $26.69 |
| 2026-03-30 | $26.29 |
| 2026-03-27 | $25.91 |
| 2026-03-26 | $26.42 |
| 2026-03-25 | $26.39 |
| 2026-03-24 | $26.62 |
| 2026-03-23 | $26.36 |
| 2026-03-20 | $26.20 |
| 2026-03-19 | $27.22 |
| 2026-03-18 | $26.99 |
| 2026-03-17 | $27.66 |
| 2026-03-16 | $27.66 |
| 2026-03-13 | $27.60 |
| 2026-03-12 | $27.64 |
Annualized Return — 3-month window