US Equity
GDS
💵 Latest close: $33.48📈 3-month return: -21.81%📊 3-month annualized: -63.16%〽️ 3-month avg daily: -0.3325%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.48 |
| 2026-06-09 | $36.11 |
| 2026-06-08 | $34.69 |
| 2026-06-05 | $34.00 |
| 2026-06-04 | $36.23 |
| 2026-06-03 | $35.17 |
| 2026-06-02 | $36.91 |
| 2026-06-01 | $35.51 |
| 2026-05-29 | $35.45 |
| 2026-05-28 | $35.23 |
| 2026-05-27 | $33.88 |
| 2026-05-26 | $33.99 |
| 2026-05-22 | $35.02 |
| 2026-05-21 | $35.16 |
| 2026-05-20 | $36.66 |
| 2026-05-19 | $40.41 |
| 2026-05-18 | $41.72 |
| 2026-05-15 | $42.44 |
| 2026-05-14 | $44.75 |
| 2026-05-13 | $45.70 |
| 2026-05-12 | $42.75 |
| 2026-05-11 | $44.95 |
| 2026-05-08 | $44.25 |
| 2026-05-07 | $43.62 |
| 2026-05-06 | $46.01 |
| 2026-05-05 | $45.00 |
| 2026-05-04 | $43.07 |
| 2026-05-01 | $42.41 |
| 2026-04-30 | $42.28 |
| 2026-04-29 | $41.54 |
| 2026-04-28 | $41.81 |
| 2026-04-27 | $43.99 |
| 2026-04-24 | $45.08 |
| 2026-04-23 | $43.25 |
| 2026-04-22 | $43.16 |
| 2026-04-21 | $43.46 |
| 2026-04-20 | $44.92 |
| 2026-04-17 | $44.70 |
| 2026-04-16 | $42.97 |
| 2026-04-15 | $42.90 |
| 2026-04-14 | $43.22 |
| 2026-04-13 | $41.77 |
| 2026-04-10 | $41.99 |
| 2026-04-09 | $41.19 |
| 2026-04-08 | $40.76 |
| 2026-04-07 | $38.52 |
| 2026-04-06 | $39.23 |
| 2026-04-02 | $39.91 |
| 2026-04-01 | $41.66 |
| 2026-03-31 | $40.29 |
| 2026-03-30 | $39.27 |
| 2026-03-27 | $40.40 |
| 2026-03-26 | $41.99 |
| 2026-03-25 | $45.00 |
| 2026-03-24 | $43.48 |
| 2026-03-23 | $42.30 |
| 2026-03-20 | $41.38 |
| 2026-03-19 | $44.55 |
| 2026-03-18 | $44.49 |
| 2026-03-17 | $44.26 |
| 2026-03-16 | $43.16 |
| 2026-03-13 | $42.86 |
| 2026-03-12 | $42.82 |
Annualized Return — 3-month window