US Equity
GDS
— GDS HOLDINGS LIMITEDGDS Holdings Limited is a developer and operator of high-performance data centers in China, providing colocation and managed services to cloud providers and enterprises.
💰 Market cap: $6.47B📍 F4/F5, Building C, Sunland International, No. 999 Zhouhai Road, Pudong, SHANGHAI, SHANGHAI, 200137 CN🏷️ Software & IT Services💵 Previous close: $31.63🔢 9,010 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.63 |
| 2026-07-23 | $32.52 |
| 2026-07-22 | $32.70 |
| 2026-07-21 | $32.78 |
| 2026-07-20 | $32.23 |
| 2026-07-17 | $31.16 |
| 2026-07-16 | $32.75 |
| 2026-07-15 | $33.39 |
| 2026-07-14 | $32.07 |
| 2026-07-13 | $32.80 |
| 2026-07-10 | $32.78 |
| 2026-07-09 | $32.80 |
| 2026-07-08 | $32.82 |
| 2026-07-07 | $30.41 |
| 2026-07-06 | $30.89 |
| 2026-07-02 | $29.82 |
| 2026-07-01 | $31.61 |
| 2026-06-30 | $30.03 |
| 2026-06-29 | $29.33 |
| 2026-06-26 | $29.25 |
| 2026-06-25 | $29.33 |
| 2026-06-24 | $31.26 |
| 2026-06-23 | $31.88 |
| 2026-06-22 | $31.71 |
| 2026-06-18 | $31.48 |
| 2026-06-17 | $32.96 |
| 2026-06-16 | $33.27 |
| 2026-06-15 | $33.49 |
| 2026-06-12 | $32.56 |
| 2026-06-11 | $33.76 |
| 2026-06-10 | $33.48 |
| 2026-06-09 | $36.11 |
| 2026-06-08 | $34.69 |
| 2026-06-05 | $34.00 |
| 2026-06-04 | $36.23 |
| 2026-06-03 | $35.17 |
| 2026-06-02 | $36.91 |
| 2026-06-01 | $35.51 |
| 2026-05-29 | $35.45 |
| 2026-05-28 | $35.23 |
| 2026-05-27 | $33.88 |
| 2026-05-26 | $33.99 |
| 2026-05-22 | $35.02 |
| 2026-05-21 | $35.16 |
| 2026-05-20 | $36.66 |
| 2026-05-19 | $40.41 |
| 2026-05-18 | $41.72 |
| 2026-05-15 | $42.44 |
| 2026-05-14 | $44.75 |
| 2026-05-13 | $45.70 |
| 2026-05-12 | $42.75 |
| 2026-05-11 | $44.95 |
| 2026-05-08 | $44.25 |
| 2026-05-07 | $43.62 |
| 2026-05-06 | $46.01 |
| 2026-05-05 | $45.00 |
| 2026-05-04 | $43.07 |
| 2026-05-01 | $42.41 |
| 2026-04-30 | $42.28 |
| 2026-04-29 | $41.54 |
| 2026-04-28 | $41.81 |