US Equity
GEHC
🔢 8,606 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $64.67 |
| 2026-06-05 | $64.67 |
| 2026-06-04 | $63.81 |
| 2026-06-03 | $62.03 |
| 2026-06-02 | $61.99 |
| 2026-06-01 | $62.69 |
| 2026-05-29 | $62.34 |
| 2026-05-28 | $62.86 |
| 2026-05-27 | $63.88 |
| 2026-05-26 | $64.18 |
| 2026-05-22 | $64.23 |
| 2026-05-21 | $64.33 |
| 2026-05-20 | $64.26 |
| 2026-05-19 | $61.58 |
| 2026-05-18 | $61.51 |
| 2026-05-15 | $60.76 |
| 2026-05-14 | $62.67 |
| 2026-05-13 | $61.89 |
| 2026-05-12 | $62.29 |
| 2026-05-11 | $61.70 |
| 2026-05-08 | $63.47 |
| 2026-05-07 | $61.34 |
| 2026-05-06 | $61.73 |
| 2026-05-05 | $61.04 |
| 2026-05-04 | $61.00 |
| 2026-05-01 | $61.03 |
| 2026-04-30 | $60.84 |
| 2026-04-29 | $59.48 |
| 2026-04-28 | $68.50 |