US Equity
GFI
— Gold Fields LimitedGOLD.com is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $29.46B📍 150 Helen Road, Sandown, SANDTON, GAUTENG, 2196 ZA🏷️ Metals & Mining💵 Previous close: $32.70🔢 6,350 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.70 |
| 2026-07-23 | $32.28 |
| 2026-07-22 | $33.60 |
| 2026-07-21 | $32.29 |
| 2026-07-20 | $31.25 |
| 2026-07-17 | $31.99 |
| 2026-07-16 | $32.09 |
| 2026-07-15 | $32.99 |
| 2026-07-14 | $33.33 |
| 2026-07-13 | $33.53 |
| 2026-07-10 | $34.14 |
| 2026-07-09 | $34.04 |
| 2026-07-08 | $32.88 |
| 2026-07-07 | $33.59 |
| 2026-07-06 | $34.61 |
| 2026-07-02 | $35.46 |
| 2026-07-01 | $33.73 |
| 2026-06-30 | $33.59 |
| 2026-06-29 | $33.32 |
| 2026-06-26 | $33.53 |
| 2026-06-25 | $32.82 |
| 2026-06-24 | $31.88 |
| 2026-06-23 | $33.61 |
| 2026-06-22 | $34.63 |
| 2026-06-18 | $38.60 |
| 2026-06-17 | $38.89 |
| 2026-06-16 | $39.63 |
| 2026-06-15 | $39.59 |
| 2026-06-12 | $36.50 |
| 2026-06-11 | $35.90 |
| 2026-06-10 | $33.53 |
| 2026-06-09 | $35.49 |
| 2026-06-08 | $35.88 |
| 2026-06-05 | $36.62 |
| 2026-06-04 | $39.12 |
| 2026-06-03 | $37.94 |
| 2026-06-02 | $38.56 |
| 2026-06-01 | $38.01 |
| 2026-05-29 | $39.86 |
| 2026-05-28 | $40.23 |
| 2026-05-27 | $39.52 |
| 2026-05-26 | $41.15 |
| 2026-05-22 | $39.53 |
| 2026-05-21 | $40.07 |
| 2026-05-20 | $40.67 |
| 2026-05-19 | $39.20 |
| 2026-05-18 | $40.54 |
| 2026-05-15 | $40.27 |
| 2026-05-14 | $44.11 |
| 2026-05-13 | $44.78 |
| 2026-05-12 | $45.32 |
| 2026-05-11 | $46.14 |
| 2026-05-08 | $44.86 |
| 2026-05-07 | $44.92 |
| 2026-05-06 | $46.20 |
| 2026-05-05 | $41.75 |
| 2026-05-04 | $41.79 |
| 2026-05-01 | $42.08 |
| 2026-04-30 | $42.48 |
| 2026-04-29 | $41.49 |
| 2026-04-28 | $43.34 |