US Equity
GFI
💵 Latest close: $33.53📈 3-month return: -33.82%📊 3-month annualized: -81.28%〽️ 3-month avg daily: -0.5840%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.53 |
| 2026-06-09 | $35.49 |
| 2026-06-08 | $35.88 |
| 2026-06-05 | $36.62 |
| 2026-06-04 | $39.12 |
| 2026-06-03 | $37.94 |
| 2026-06-02 | $38.56 |
| 2026-06-01 | $38.01 |
| 2026-05-29 | $39.86 |
| 2026-05-28 | $40.23 |
| 2026-05-27 | $39.52 |
| 2026-05-26 | $41.15 |
| 2026-05-22 | $39.53 |
| 2026-05-21 | $40.07 |
| 2026-05-20 | $40.67 |
| 2026-05-19 | $39.20 |
| 2026-05-18 | $40.54 |
| 2026-05-15 | $40.27 |
| 2026-05-14 | $44.11 |
| 2026-05-13 | $44.78 |
| 2026-05-12 | $45.32 |
| 2026-05-11 | $46.14 |
| 2026-05-08 | $44.86 |
| 2026-05-07 | $44.92 |
| 2026-05-06 | $46.20 |
| 2026-05-05 | $41.75 |
| 2026-05-04 | $41.79 |
| 2026-05-01 | $42.08 |
| 2026-04-30 | $42.48 |
| 2026-04-29 | $41.49 |
| 2026-04-28 | $43.34 |
| 2026-04-27 | $44.99 |
| 2026-04-24 | $45.74 |
| 2026-04-23 | $43.96 |
| 2026-04-22 | $45.49 |
| 2026-04-21 | $45.57 |
| 2026-04-20 | $48.78 |
| 2026-04-17 | $49.96 |
| 2026-04-16 | $47.14 |
| 2026-04-15 | $47.39 |
| 2026-04-14 | $50.12 |
| 2026-04-13 | $48.96 |
| 2026-04-10 | $49.34 |
| 2026-04-09 | $48.83 |
| 2026-04-08 | $48.67 |
| 2026-04-07 | $46.12 |
| 2026-04-06 | $46.68 |
| 2026-04-02 | $47.58 |
| 2026-04-01 | $48.13 |
| 2026-03-31 | $45.40 |
| 2026-03-30 | $42.30 |
| 2026-03-27 | $42.34 |
| 2026-03-26 | $40.50 |
| 2026-03-25 | $42.27 |
| 2026-03-24 | $40.66 |
| 2026-03-23 | $40.89 |
| 2026-03-20 | $39.07 |
| 2026-03-19 | $40.75 |
| 2026-03-18 | $42.77 |
| 2026-03-17 | $46.41 |
| 2026-03-16 | $47.34 |
| 2026-03-13 | $45.54 |
| 2026-03-12 | $50.67 |
Annualized Return — 3-month window