US Equity
GGAL
— Grupo Financiero Galicia SAGrupo Financiero Galicia is an Argentine financial services holding company that provides banking, insurance, and asset management services through its subsidiaries.
💰 Market cap: $6.63B📍 Tte. Gral. Peron 430 25, BUENOS AIRES, BUENOS AIRES, 1038 AR🏷️ Banking Services💵 Previous close: $49.30🔢 6,614 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.30 |
| 2026-07-23 | $50.15 |
| 2026-07-22 | $53.24 |
| 2026-07-21 | $50.94 |
| 2026-07-20 | $49.95 |
| 2026-07-17 | $49.94 |
| 2026-07-16 | $50.18 |
| 2026-07-15 | $52.67 |
| 2026-07-14 | $50.80 |
| 2026-07-13 | $51.41 |
| 2026-07-10 | $53.73 |
| 2026-07-09 | $49.39 |
| 2026-07-08 | $50.25 |
| 2026-07-07 | $51.10 |
| 2026-07-06 | $53.02 |
| 2026-07-02 | $50.37 |
| 2026-07-01 | $49.05 |
| 2026-06-30 | $50.03 |
| 2026-06-29 | $50.90 |
| 2026-06-26 | $49.97 |
| 2026-06-25 | $49.42 |
| 2026-06-24 | $49.10 |
| 2026-06-23 | $51.35 |
| 2026-06-22 | $53.33 |
| 2026-06-18 | $56.37 |
| 2026-06-17 | $55.55 |
| 2026-06-16 | $54.44 |
| 2026-06-15 | $55.96 |
| 2026-06-12 | $55.16 |
| 2026-06-11 | $55.41 |
| 2026-06-10 | $49.62 |
| 2026-06-09 | $49.99 |
| 2026-06-08 | $48.04 |
| 2026-06-05 | $47.81 |
| 2026-06-04 | $48.62 |
| 2026-06-03 | $48.33 |
| 2026-06-02 | $50.33 |
| 2026-06-01 | $51.16 |
| 2026-05-29 | $50.69 |
| 2026-05-28 | $48.83 |
| 2026-05-27 | $48.18 |
| 2026-05-26 | $45.91 |
| 2026-05-22 | $43.55 |
| 2026-05-21 | $44.01 |
| 2026-05-20 | $42.02 |
| 2026-05-19 | $39.95 |
| 2026-05-18 | $42.30 |
| 2026-05-15 | $40.79 |
| 2026-05-14 | $41.85 |
| 2026-05-13 | $41.79 |
| 2026-05-12 | $42.19 |
| 2026-05-11 | $43.54 |
| 2026-05-08 | $41.96 |
| 2026-05-07 | $43.24 |
| 2026-05-06 | $43.44 |
| 2026-05-05 | $40.67 |
| 2026-05-04 | $40.41 |
| 2026-05-01 | $39.99 |
| 2026-04-30 | $41.17 |
| 2026-04-29 | $42.55 |
| 2026-04-28 | $43.41 |