US Equity
GGAL
💵 Latest close: $49.62📈 3-month return: +16.01%📊 3-month annualized: +82.69%〽️ 3-month avg daily: +0.2858%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.62 |
| 2026-06-09 | $49.99 |
| 2026-06-08 | $48.04 |
| 2026-06-05 | $47.81 |
| 2026-06-04 | $48.62 |
| 2026-06-03 | $48.33 |
| 2026-06-02 | $50.33 |
| 2026-06-01 | $51.16 |
| 2026-05-29 | $50.69 |
| 2026-05-28 | $48.83 |
| 2026-05-27 | $48.18 |
| 2026-05-26 | $45.91 |
| 2026-05-22 | $43.55 |
| 2026-05-21 | $44.01 |
| 2026-05-20 | $42.02 |
| 2026-05-19 | $39.95 |
| 2026-05-18 | $42.30 |
| 2026-05-15 | $40.79 |
| 2026-05-14 | $41.85 |
| 2026-05-13 | $41.79 |
| 2026-05-12 | $42.19 |
| 2026-05-11 | $43.54 |
| 2026-05-08 | $41.96 |
| 2026-05-07 | $43.24 |
| 2026-05-06 | $43.44 |
| 2026-05-05 | $40.67 |
| 2026-05-04 | $40.41 |
| 2026-05-01 | $39.99 |
| 2026-04-30 | $41.17 |
| 2026-04-29 | $42.55 |
| 2026-04-28 | $43.41 |
| 2026-04-27 | $42.89 |
| 2026-04-24 | $42.99 |
| 2026-04-23 | $43.29 |
| 2026-04-22 | $46.01 |
| 2026-04-21 | $47.60 |
| 2026-04-20 | $47.79 |
| 2026-04-17 | $47.70 |
| 2026-04-16 | $48.81 |
| 2026-04-15 | $49.18 |
| 2026-04-14 | $48.94 |
| 2026-04-13 | $48.65 |
| 2026-04-10 | $47.92 |
| 2026-04-09 | $47.73 |
| 2026-04-08 | $47.38 |
| 2026-04-07 | $45.13 |
| 2026-04-06 | $46.02 |
| 2026-04-02 | $46.01 |
| 2026-04-01 | $46.29 |
| 2026-03-31 | $46.52 |
| 2026-03-30 | $42.83 |
| 2026-03-27 | $42.37 |
| 2026-03-26 | $44.18 |
| 2026-03-25 | $45.01 |
| 2026-03-24 | $44.69 |
| 2026-03-23 | $45.09 |
| 2026-03-20 | $42.61 |
| 2026-03-19 | $43.51 |
| 2026-03-18 | $41.69 |
| 2026-03-17 | $41.23 |
| 2026-03-16 | $40.54 |
| 2026-03-13 | $40.80 |
| 2026-03-12 | $42.77 |
Annualized Return — 3-month window